Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Ftse Ep $ | HPRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.21% | 20.7725 | 04:52:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.755 | 20.755 | 20.7775 | 20.73 |
Resumen Histórico HPRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.73 | -0.08 | -0.37% | 20.75 | 20.7625 | 20.6675 | 1,101 |
| 16 May 2024 | 20.8075 | 0.06 | 0.30% | 20.815 | 20.8625 | 20.7525 | 218 |
| 15 May 2024 | 20.745 | 0.28 | 1.34% | 20.55 | 20.8325 | 20.5325 | 9,457 |
| 14 May 2024 | 20.47 | 0.14 | 0.69% | 20.355 | 20.5475 | 20.2975 | 25,130 |
| 13 May 2024 | 20.33 | 0.01 | 0.05% | 20.33 | 20.45 | 20.3125 | 4,753 |
| 10 May 2024 | 20.32 | 0.07 | 0.33% | 20.46 | 20.46 | 20.3075 | 7 |
| 09 May 2024 | 20.2525 | 0.13 | 0.62% | 20.11 | 20.3125 | 20.085 | 175 |
| 08 May 2024 | 20.1275 | -0.18 | -0.87% | 20.10 | 20.1575 | 20.0575 | 11 |
| 07 May 2024 | 20.305 | 0.23 | 1.13% | 20.20 | 20.38 | 20.165 | 6,929 |
| 03 May 2024 | 20.0775 | 0.34 | 1.75% | 19.925 | 20.2825 | 19.9125 | 117 |
| 02 May 2024 | 19.7325 | 0.13 | 0.66% | 19.725 | 19.81 | 19.6575 | 103 |
| 01 May 2024 | 19.6025 | -0.08 | -0.41% | 19.565 | 19.665 | 19.4925 | 270 |
| 30 Abr 2024 | 19.6825 | -0.14 | -0.68% | 19.84 | 19.8425 | 19.6575 | 524 |
| 29 Abr 2024 | 19.8175 | 0.17 | 0.87% | 19.715 | 19.865 | 19.665 | 9,490 |
| 26 Abr 2024 | 19.6475 | 0.16 | 0.83% | 19.705 | 19.7725 | 19.59 | 33,742 |
| 25 Abr 2024 | 19.485 | -0.27 | -1.37% | 19.715 | 19.72 | 19.34 | 1,799 |
| 24 Abr 2024 | 19.755 | -0.16 | -0.80% | 19.825 | 19.8425 | 19.675 | 249 |
| 23 Abr 2024 | 19.915 | 0.32 | 1.63% | 19.84 | 19.925 | 19.84 | 28,635 |
| 22 Abr 2024 | 19.595 | 0.04 | 0.19% | 19.615 | 19.685 | 19.535 | 979 |
![Logo de GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
