Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 29.00 | 0.00 | 0.00% | 29.50 | 29.70 | 28.40 | 29,606 |
| 10 May 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 51,788 |
| 09 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 28.70 | 6,130 |
| 08 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 62,010 |
| 07 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5,673 |
| 03 May 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 15,075 |
| 02 May 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 51,931 |
| 01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,674 |
| 30 Abr 2024 | 31.50 | -2.10 | -6.25% | 33.00 | 33.00 | 31.50 | 38,015 |
| 29 Abr 2024 | 33.60 | 0.60 | 1.82% | 33.00 | 33.60 | 33.00 | 4,865 |
| 26 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,532 |
| 25 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 12,765 |
| 24 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.10 | 33.00 | 3,514 |
| 23 Abr 2024 | 33.00 | -1.50 | -4.35% | 34.50 | 34.50 | 32.70 | 32,882 |
| 22 Abr 2024 | 34.50 | -3.50 | -9.21% | 34.50 | 35.00 | 33.50 | 40,314 |
| 19 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.60 | 17,566 |
| 18 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.60 | 1,928 |
| 17 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.00 | 6,480 |
| 16 Abr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 37.00 | 16,119 |
| 15 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.00 | 3,636 |
| 12 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,546 |
| 11 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 6,791 |
| 10 Abr 2024 | 38.50 | 0.50 | 1.32% | 38.50 | 38.50 | 38.50 | 9,881 |
| 09 Abr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 40.00 | 38.00 | 55,833 |
| 08 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 43,294 |
| 05 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,448 |
| 04 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 13,486 |
| 03 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 19,707 |
| 02 Abr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 84,485 |
| 28 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 408 |
| 27 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 74,701 |
| 26 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 15,534 |
| 25 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 56,618 |
| 22 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 40.00 | 38.00 | 69,171 |
| 21 Mar 2024 | 38.00 | 1.50 | 4.11% | 36.50 | 38.80 | 36.50 | 136,179 |
| 20 Mar 2024 | 36.50 | 1.00 | 2.82% | 36.50 | 37.50 | 36.50 | 204,227 |
| 19 Mar 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 17,163 |
| 18 Mar 2024 | 36.00 | -2.50 | -6.49% | 38.50 | 38.50 | 36.00 | 68,453 |
| 15 Mar 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 15,921 |
| 14 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 38.00 | 37.00 | 24,296 |
| 13 Mar 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 61,797 |
| 12 Mar 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 38.00 | 36.00 | 91,657 |
| 11 Mar 2024 | 36.00 | 2.50 | 7.46% | 34.50 | 36.00 | 34.00 | 80,496 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,601 |
| 07 Mar 2024 | 33.50 | -1.00 | -2.90% | 34.00 | 34.00 | 32.20 | 25,371 |
| 06 Mar 2024 | 34.50 | 2.50 | 7.81% | 35.00 | 35.00 | 34.00 | 6,394 |
| 05 Mar 2024 | 32.00 | 1.40 | 4.58% | 33.50 | 37.50 | 32.00 | 109,407 |
| 04 Mar 2024 | 30.60 | -4.40 | -12.57% | 36.50 | 36.50 | 30.60 | 109,331 |
| 01 Mar 2024 | 35.00 | -1.00 | -2.78% | 37.50 | 39.00 | 35.00 | 119,967 |
| 29 Feb 2024 | 36.00 | 0.00 | 0.00% | 38.50 | 39.00 | 36.00 | 32,799 |
| 28 Feb 2024 | 36.00 | 1.00 | 2.86% | 35.50 | 40.00 | 35.50 | 418,277 |
| 27 Feb 2024 | 35.00 | 1.00 | 2.94% | 35.00 | 37.50 | 34.80 | 347,292 |
| 26 Feb 2024 | 34.00 | 6.50 | 23.64% | 27.50 | 41.50 | 27.50 | 1,334,057 |
| 23 Feb 2024 | 27.50 | 6.50 | 30.95% | 21.00 | 29.50 | 21.00 | 333,844 |
| 22 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,108,165 |
| 21 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,041 |
| 20 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 51,886 |
| 19 Feb 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 22.00 | 20.00 | 58,455 |
| 16 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 21.00 | 20.00 | 9,091 |
| 15 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 386 |
| 14 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 9,168 |
