Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Apexjp Dis | HSAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.278 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.278 |
Resumen Histórico HSAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.278 | 0.02 | 0.13% | 12.28 | 12.315 | 12.242 | 1,236 |
| 08 May 2024 | 12.262 | -0.02 | -0.15% | 12.352 | 12.352 | 12.214 | 10,601 |
| 07 May 2024 | 12.28 | 0.10 | 0.82% | 12.238 | 12.28 | 12.233 | 335 |
| 03 May 2024 | 12.18 | 0.11 | 0.94% | 12.10 | 12.221 | 12.065 | 8,340 |
| 02 May 2024 | 12.066 | 0.19 | 1.57% | 12.03 | 12.101 | 12.004 | 19,405 |
| 01 May 2024 | 11.88 | 0.00 | -0.01% | 11.88 | 11.916 | 11.81 | 10,217 |
| 30 Abr 2024 | 11.881 | -0.05 | -0.44% | 11.868 | 11.942 | 11.859 | 90 |
| 29 Abr 2024 | 11.933 | 0.00 | 0.00% | 12.008 | 12.008 | 11.933 | 1,099 |
| 26 Abr 2024 | 11.933 | 0.12 | 1.02% | 11.964 | 11.977 | 11.89 | 2,239 |
| 25 Abr 2024 | 11.812 | -0.07 | -0.56% | 11.74 | 11.834 | 11.736 | 1,157 |
| 24 Abr 2024 | 11.879 | 0.08 | 0.64% | 11.962 | 11.983 | 11.879 | 114 |
| 23 Abr 2024 | 11.803 | 0.06 | 0.51% | 11.854 | 11.862 | 11.762 | 55 |
| 22 Abr 2024 | 11.743 | -0.01 | -0.11% | 11.714 | 11.799 | 11.683 | 18 |
| 19 Abr 2024 | 11.756 | -0.02 | -0.20% | 11.662 | 11.756 | 11.637 | 242 |
| 18 Abr 2024 | 11.779 | 0.09 | 0.75% | 11.768 | 11.803 | 11.727 | 69 |
| 17 Abr 2024 | 11.691 | 0.01 | 0.09% | 11.684 | 11.705 | 11.68 | 412 |
| 16 Abr 2024 | 11.68 | -0.24 | -2.00% | 11.728 | 11.728 | 11.626 | 674 |
| 15 Abr 2024 | 11.918 | -0.10 | -0.80% | 11.902 | 11.934 | 11.902 | 965 |
| 12 Abr 2024 | 12.014 | -0.04 | -0.36% | 12.082 | 12.085 | 11.975 | 401 |
| 11 Abr 2024 | 12.058 | 0.06 | 0.47% | 12.068 | 12.068 | 12.041 | 62 |
| 10 Abr 2024 | 12.002 | -0.04 | -0.37% | 12.21 | 12.21 | 11.987 | 644 |
