Hsbc Apexjp Dis (HSAX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Apexjp Dis (HSAX)
Hsbc Apexjp Dis (HSAX) Operaciones

Hsbc Apexjp Dis (HSAX)

16.624

-0.338

(-1.99%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 10,511

Neutral: 0

Venta: 2,261

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:06	4.35	18		Compra	4.25	4.34		12,772	20	BIT
10:35:06	4.35	201		Compra	4.25	4.34		12,754	19	BIT
10:35:06	4.35	279		Compra	4.25	4.34		12,553	18	BIT
10:35:06	4.35	20		Compra	4.25	4.34		12,274	17	BIT
10:19:24	4.35	721		Compra	4.25	4.34		12,254	16	BIT
10:19:24	4.35	1,203		Compra	4.25	4.34		11,533	15	BIT
10:19:24	4.34	949		Compra	4.25	4.34		10,330	14	BIT
10:11:42	4.25	232		Venta	4.25	4.35		9,381	13	BIT
10:11:42	4.25	969		Venta	4.25	4.35		9,149	12	BIT
10:11:42	4.25	44		Venta	4.25	4.35		8,180	11	BIT
09:57:46	4.39	44		Compra	4.24	4.35		8,136	10	BIT
09:57:46	4.38	23		Compra	4.24	4.35		8,092	9	BIT
09:57:46	4.35	53		Compra	4.24	4.35		8,069	8	BIT
09:04:46	4.35	4,947		Compra	4.21	4.32		8,016	7	BIT
09:04:46	4.34	1,000		Compra	4.21	4.32		3,069	6	BIT
09:04:46	4.32	953		Compra	4.21	4.32		2,069	5	BIT
09:04:46	4.32	100		Compra	4.21	4.32		1,116	4	BIT
08:54:03	4.21	127		Venta	4.22	4.32		1,016	3	BIT
08:54:03	4.22	835		Venta	4.22	4.32		889	2	BIT
02:44:05	4.11	54		Venta	4.11	4.26		54	1	BIT

Hsbc Apexjp Dis

Elevance Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:52:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:33] Language: en-US
OKAY: [20:52:33] Cookies are enabled
OKAY: [20:52:33] Browser supports RequestAnimationFrame
OKAY: [20:52:33] Browser supports the WebScoket API
INFO: [20:52:33] Starting session (trades) for guest
INFO: [20:52:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:52:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHSAX
- feedSymbol = L%5EHSAX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:33] Streamer WS Hostname: cad65a807545
INFO: [20:52:33] Starting the trades app
INFO: [20:52:33] [START]: Symbol loook up for L^HSAX
INFO: [20:52:33] [FINSH]: Symbol loook up for L^HSAX
INFO: [20:52:33] Loaded configuration for trades
INFO: [20:52:33] Creating trades table...
INFO: [20:52:33] Starting trades table for BIT:OMER without montage
INFO: [20:52:33] lo-streamer/1/dist-swarm
INFO: [20:52:33] lo-streamer/1/dist-swarm
INFO: [20:52:33] lo-streamer/1/dist-swarm
INFO: [20:52:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:33] Language: en-US
OKAY: [20:52:33] Cookies are enabled
OKAY: [20:52:33] Browser supports RequestAnimationFrame
OKAY: [20:52:33] Browser supports the WebScoket API
INFO: [20:52:33] Starting session (trades) for guest
INFO: [20:52:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:52:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHSAX
- feedSymbol = L%5EHSAX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:33] Streamer WS Hostname: cad65a807545
INFO: [20:52:33] Starting the trades app
INFO: [20:52:33] [START]: Symbol loook up for L^HSAX
INFO: [20:52:33] [FINSH]: Symbol loook up for L^HSAX
INFO: [20:52:33] Loaded configuration for trades
INFO: [20:52:33] Creating trades table...
INFO: [20:52:33] Starting trades table for BIT:OMER without montage
INFO: [20:52:33] lo-streamer/1/dist-swarm
INFO: [20:52:33] lo-streamer/1/dist-swarm
INFO: [20:52:33] lo-streamer/1/dist-swarm