HSBK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 80 |
27 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 949 |
26 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 8,982 |
25 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,822 |
24 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 14,169 |
21 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 64 |
20 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 409 |
19 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,276 |
18 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 520 |
17 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 665 |
14 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 663 |
13 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 260 |
12 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 705 |
11 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 3,211 |
10 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 912 |
07 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 308 |
06 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 266 |
05 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 371 |
04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 7,364 |
03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,606 |
31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4,376 |
30 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 3,642 |
29 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 82 |
28 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,302 |
24 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 348 |
23 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4,041 |
22 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 70 |
21 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,290 |
20 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 923 |
17 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 687 |
16 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 5,508 |
15 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 557 |
14 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,256 |
13 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 7,832 |
10 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,447 |
09 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 13,775 |
08 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 13,930 |
07 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 54,189 |
03 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 28,108 |
02 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 9,397 |
01 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
30 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 9,284 |
29 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 17,450 |
26 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,188 |
25 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 7,801 |
24 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 138 |
23 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 8,449 |
22 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 28,447 |
19 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,260 |
18 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 264 |
17 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 872 |
16 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 587 |
15 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 664 |
12 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 53 |
11 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,121 |
10 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 119 |
09 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 8,606 |
08 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 378 |
05 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,990 |
04 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 189 |
03 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 8,392 |
02 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,155 |