Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hansard Global Plc | HSD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.00 | 49.20 | 52.00 | 50.20 |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Resumen Histórico HSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.30 | 52.00 | 48.20 | 49.68 | 30,223 | 0.90 | 1.86% |
1 Month | 47.20 | 52.00 | 46.60 | 49.11 | 21,984 | 2.00 | 4.24% |
3 Months | 46.80 | 52.00 | 43.00 | 48.35 | 23,114 | 2.40 | 5.13% |
6 Months | 45.50 | 52.00 | 38.00 | 45.54 | 23,336 | 3.70 | 8.13% |
1 Year | 49.20 | 55.50 | 38.00 | 46.24 | 23,174 | 0.00 | 0.00% |
3 Years | 60.00 | 66.00 | 32.40 | 48.08 | 32,571 | -10.80 | -18.00% |
5 Years | 38.00 | 66.00 | 23.50 | 44.74 | 36,586 | 11.20 | 29.47% |
HSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 50.20 | 1.80 | 3.72% | 49.80 | 51.00 | 48.20 | 108,223 |
24 Abr 2024 | 48.40 | 0.10 | 0.21% | 48.40 | 48.40 | 48.40 | 28,063 |
23 Abr 2024 | 48.30 | 0.00 | 0.00% | 49.80 | 49.80 | 48.30 | 5,829 |
22 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 8,383 |
19 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 619 |
18 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 20,070 |
17 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 800 |
16 Abr 2024 | 48.30 | -0.70 | -1.43% | 47.00 | 48.30 | 47.00 | 10,582 |
15 Abr 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 49.00 | 49.00 | 10,874 |
12 Abr 2024 | 49.20 | 0.25 | 0.51% | 49.20 | 49.20 | 49.20 | 8,285 |
11 Abr 2024 | 48.95 | -0.30 | -0.61% | 48.95 | 48.95 | 48.95 | 4,637 |
10 Abr 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.25 | 1,975 |
09 Abr 2024 | 49.25 | 0.95 | 1.97% | 46.60 | 49.25 | 46.60 | 57,620 |
08 Abr 2024 | 48.30 | -1.60 | -3.21% | 49.00 | 50.50 | 46.60 | 74,243 |
05 Abr 2024 | 49.90 | 0.30 | 0.60% | 49.90 | 49.90 | 49.90 | 3,973 |
04 Abr 2024 | 49.60 | 0.40 | 0.81% | 49.60 | 49.60 | 49.60 | 13,456 |
03 Abr 2024 | 49.20 | 0.50 | 1.03% | 49.20 | 49.20 | 49.20 | 557 |
02 Abr 2024 | 48.70 | 0.70 | 1.46% | 47.20 | 49.80 | 47.20 | 37,521 |
28 Mar 2024 | 48.00 | 0.00 | 0.00% | 46.20 | 48.00 | 46.20 | 7,361 |
27 Mar 2024 | 48.00 | 0.00 | 0.00% | 49.80 | 49.80 | 48.00 | 17 |
26 Mar 2024 | 48.00 | -0.10 | -0.21% | 46.20 | 48.00 | 46.20 | 67,796 |