Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Dw Sus Dis | HSDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.077 | -0.44% | 17.409 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.409 | 17.486 |
Resumen Histórico HSDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.409 | -0.08 | -0.44% | 17.409 | 17.409 | 17.409 | 0 |
| 16 May 2024 | 17.486 | 0.05 | 0.28% | 17.506 | 17.534 | 17.472 | 980 |
| 15 May 2024 | 17.437 | 0.10 | 0.58% | 17.426 | 17.437 | 17.412 | 1,604 |
| 14 May 2024 | 17.337 | -0.04 | -0.24% | 17.337 | 17.337 | 17.337 | 0 |
| 13 May 2024 | 17.379 | 0.00 | 0.00% | 17.379 | 17.379 | 17.379 | 0 |
| 10 May 2024 | 17.379 | 0.06 | 0.32% | 17.382 | 17.382 | 17.373 | 787 |
| 09 May 2024 | 17.323 | 0.04 | 0.24% | 17.308 | 17.325 | 17.266 | 1,637 |
| 08 May 2024 | 17.281 | 0.03 | 0.20% | 17.29 | 17.308 | 17.235 | 2,331 |
| 07 May 2024 | 17.247 | 0.26 | 1.52% | 17.247 | 17.247 | 17.247 | 0 |
| 03 May 2024 | 16.989 | 0.15 | 0.88% | 16.992 | 17.001 | 16.962 | 3,542 |
| 02 May 2024 | 16.841 | 0.06 | 0.35% | 16.858 | 16.91 | 16.798 | 6,562 |
| 01 May 2024 | 16.783 | -0.04 | -0.24% | 16.783 | 16.783 | 16.783 | 0 |
| 30 Abr 2024 | 16.823 | -0.07 | -0.40% | 16.866 | 16.919 | 16.822 | 208 |
| 29 Abr 2024 | 16.891 | -0.10 | -0.56% | 16.968 | 16.988 | 16.891 | 3,854 |
| 26 Abr 2024 | 16.986 | 0.24 | 1.41% | 16.932 | 17.016 | 16.854 | 3,192 |
| 25 Abr 2024 | 16.75 | -0.27 | -1.59% | 16.848 | 16.852 | 16.695 | 8,345 |
| 24 Abr 2024 | 17.02 | -0.04 | -0.25% | 17.02 | 17.02 | 17.02 | 0 |
| 23 Abr 2024 | 17.062 | 0.10 | 0.59% | 17.068 | 17.098 | 16.985 | 145 |
| 22 Abr 2024 | 16.962 | 0.08 | 0.46% | 16.924 | 17.052 | 16.905 | 2 |
| 19 Abr 2024 | 16.884 | 0.00 | 0.02% | 16.802 | 16.884 | 16.727 | 7,810 |
| 18 Abr 2024 | 16.88 | 0.04 | 0.21% | 16.848 | 16.912 | 16.805 | 231 |
