Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Eu Su Dist | HSED | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.118 | 0.71% | 16.646 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.646 | 16.528 |
Resumen Histórico HSED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.528 | 0.17 | 1.03% | 16.528 | 16.528 | 16.528 | 0 |
| 08 May 2024 | 16.36 | 0.03 | 0.18% | 16.36 | 16.36 | 16.36 | 0 |
| 07 May 2024 | 16.33 | 0.32 | 1.99% | 16.33 | 16.33 | 16.33 | 0 |
| 03 May 2024 | 16.012 | 0.19 | 1.21% | 16.012 | 16.012 | 16.012 | 0 |
| 02 May 2024 | 15.821 | 0.08 | 0.51% | 15.821 | 15.821 | 15.821 | 0 |
| 01 May 2024 | 15.741 | -0.11 | -0.68% | 15.741 | 15.741 | 15.741 | 0 |
| 30 Abr 2024 | 15.849 | -0.17 | -1.04% | 15.954 | 15.975 | 15.842 | 1,340 |
| 29 Abr 2024 | 16.015 | 0.14 | 0.90% | 16.044 | 16.098 | 15.996 | 2,700 |
| 26 Abr 2024 | 15.872 | 0.15 | 0.94% | 15.872 | 15.872 | 15.872 | 0 |
| 25 Abr 2024 | 15.724 | 0.01 | 0.06% | 15.724 | 15.724 | 15.724 | 0 |
| 24 Abr 2024 | 15.714 | -0.09 | -0.54% | 15.714 | 15.714 | 15.714 | 0 |
| 23 Abr 2024 | 15.80 | 0.24 | 1.52% | 15.80 | 15.80 | 15.80 | 0 |
| 22 Abr 2024 | 15.563 | 0.10 | 0.63% | 15.563 | 15.563 | 15.563 | 0 |
| 19 Abr 2024 | 15.466 | -0.02 | -0.10% | 15.466 | 15.466 | 15.466 | 0 |
| 18 Abr 2024 | 15.482 | 0.12 | 0.79% | 15.482 | 15.482 | 15.482 | 0 |
| 17 Abr 2024 | 15.36 | 0.06 | 0.42% | 15.36 | 15.36 | 15.36 | 0 |
| 16 Abr 2024 | 15.295 | -0.24 | -1.56% | 15.295 | 15.295 | 15.295 | 0 |
| 15 Abr 2024 | 15.538 | 0.02 | 0.14% | 15.538 | 15.538 | 15.538 | 0 |
| 12 Abr 2024 | 15.517 | -0.07 | -0.45% | 15.517 | 15.517 | 15.517 | 0 |
| 11 Abr 2024 | 15.587 | -0.12 | -0.74% | 15.587 | 15.587 | 15.587 | 0 |
| 10 Abr 2024 | 15.703 | -0.14 | -0.86% | 15.818 | 15.818 | 15.62 | 4,011 |
