Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Em Sus Etf | HSEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.021 | 0.15% | 14.365 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.365 | 14.344 |
Resumen Histórico HSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.365 | 0.02 | 0.15% | 14.365 | 14.365 | 14.365 | 12 |
| 01 Jul 2024 | 14.344 | -0.01 | -0.04% | 14.364 | 14.384 | 14.305 | 255 |
| 28 Jun 2024 | 14.35 | 0.07 | 0.52% | 14.35 | 14.35 | 14.35 | 0 |
| 27 Jun 2024 | 14.276 | 0.05 | 0.34% | 14.276 | 14.276 | 14.276 | 0 |
| 26 Jun 2024 | 14.228 | -0.03 | -0.18% | 14.228 | 14.228 | 14.228 | 0 |
| 25 Jun 2024 | 14.253 | -0.15 | -1.04% | 14.253 | 14.253 | 14.253 | 0 |
| 24 Jun 2024 | 14.403 | 0.02 | 0.14% | 14.378 | 14.465 | 14.378 | 16,663 |
| 21 Jun 2024 | 14.383 | -0.03 | -0.24% | 14.43 | 14.436 | 14.366 | 8 |
| 20 Jun 2024 | 14.417 | -0.06 | -0.44% | 14.417 | 14.417 | 14.417 | 0 |
| 19 Jun 2024 | 14.481 | 0.14 | 0.96% | 14.504 | 14.518 | 14.47 | 5,740 |
| 18 Jun 2024 | 14.344 | 0.16 | 1.11% | 14.288 | 14.368 | 14.256 | 5,238 |
| 17 Jun 2024 | 14.187 | 0.05 | 0.35% | 14.187 | 14.187 | 14.187 | 24,606 |
| 14 Jun 2024 | 14.137 | 0.02 | 0.16% | 14.137 | 14.137 | 14.137 | 8 |
| 13 Jun 2024 | 14.115 | -0.12 | -0.82% | 14.124 | 14.153 | 14.085 | 36,000 |
| 12 Jun 2024 | 14.232 | 0.25 | 1.79% | 14.124 | 14.343 | 14.036 | 49 |
| 11 Jun 2024 | 13.982 | -0.13 | -0.91% | 13.982 | 13.982 | 13.982 | 22,955 |
| 10 Jun 2024 | 14.11 | 0.01 | 0.05% | 14.11 | 14.11 | 14.11 | 14 |
| 07 Jun 2024 | 14.103 | -0.08 | -0.54% | 14.103 | 14.103 | 14.103 | 0 |
| 06 Jun 2024 | 14.18 | 0.22 | 1.56% | 14.18 | 14.18 | 14.18 | 0 |
| 05 Jun 2024 | 13.962 | 0.15 | 1.10% | 13.986 | 14.029 | 13.962 | 24,035 |
| 04 Jun 2024 | 13.81 | -0.21 | -1.47% | 13.81 | 13.81 | 13.81 | 12,522 |
| 03 Jun 2024 | 14.016 | 0.20 | 1.48% | 14.016 | 14.016 | 14.016 | 0 |
