Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 15.53 | -0.12 | -0.74 | 15.548 | 15.572 | 15.45 | 8977 |
| 1738690200 | 15.645 | 0.28 | 1.82 | 15.645 | 15.645 | 15.645 | 0 |
| 1738603800 | 15.365 | -0.22 | -1.43 | 15.365 | 15.365 | 15.365 | 0 |
| 1738344600 | 15.588 | 0.03 | 0.18 | 15.656 | 15.656 | 15.541 | 636 |
| 1738258200 | 15.56 | 0.14 | 0.88 | 15.56 | 15.56 | 15.56 | 0 |
| 1738171800 | 15.425 | 0.24 | 1.59 | 15.456 | 15.48 | 15.389 | 675 |
| 1738085400 | 15.183 | -0.03 | -0.22 | 15.183 | 15.183 | 15.183 | 0 |
| 1737999000 | 15.216 | -0.35 | -2.22 | 15.25 | 15.292 | 15.207 | 37153 |
| 1737739800 | 15.561 | 0.16 | 1.03 | 15.561 | 15.561 | 15.561 | 4 |
| 1737653400 | 15.403 | 0.03 | 0.19 | 15.403 | 15.403 | 15.403 | 0 |
| 1737567000 | 15.374 | 0.02 | 0.12 | 15.374 | 15.374 | 15.374 | 506 |
| 1737480600 | 15.355 | -0.07 | -0.43 | 15.355 | 15.355 | 15.355 | 0 |
| 1737394200 | 15.421 | 0.16 | 1.04 | 15.421 | 15.421 | 15.421 | 0 |
| 1737135000 | 15.263 | 0.15 | 1.01 | 15.263 | 15.263 | 15.263 | 1 |
| 1737048600 | 15.111 | 0.05 | 0.33 | 15.111 | 15.111 | 15.111 | 0 |
| 1736962200 | 15.061 | 0.12 | 0.82 | 15.061 | 15.061 | 15.061 | 1547 |
| 1736875800 | 14.939 | 0.14 | 0.97 | 14.939 | 14.939 | 14.939 | 2 |
| 1736789400 | 14.796 | -0.11 | -0.76 | 14.786 | 14.891 | 14.623 | 28001 |
| 1736530200 | 14.91 | -0.15 | -0.99 | 14.91 | 14.91 | 14.91 | 511 |
| 1736443800 | 15.059 | -0.05 | -0.34 | 15.059 | 15.059 | 15.059 | 0 |
| 1736357400 | 15.111 | -0.2 | -1.33 | 15.111 | 15.111 | 15.111 | 867 |
| 1736271000 | 15.315 | -0.07 | -0.47 | 15.315 | 15.315 | 15.315 | 7928 |
| 1736184600 | 15.388 | 0.14 | 0.92 | 15.388 | 15.388 | 15.388 | 3 |
| 1735925400 | 15.247 | 0.03 | 0.22 | 15.247 | 15.247 | 15.247 | 9925 |
| 1735839000 | 15.213 | -0.02 | -0.13 | 15.198 | 15.24 | 15.166 | 592 |
| 1735666200 | 15.233 | 0 | 0.00 | 15.233 | 15.233 | 15.233 | 0 |
| 1735579800 | 15.233 | -0.15 | -0.98 | 15.233 | 15.233 | 15.233 | 0 |
| 1735320600 | 15.383 | 0.12 | 0.79 | 15.383 | 15.383 | 15.383 | 992 |
| 1735061400 | 15.263 | 0 | 0.00 | 15.263 | 15.263 | 15.263 | 0 |
| 1734975000 | 15.263 | 0.03 | 0.20 | 15.263 | 15.263 | 15.263 | 19 |
| 1734715800 | 15.233 | -0.06 | -0.40 | 15.233 | 15.233 | 15.233 | 0 |
| 1734629400 | 15.294 | -0.21 | -1.35 | 15.294 | 15.294 | 15.294 | 0 |
| 1734543000 | 15.503 | 0.07 | 0.44 | 15.503 | 15.503 | 15.503 | 12 |
| 1734456600 | 15.435 | -0.11 | -0.71 | 15.392 | 15.454 | 15.359 | 1364 |
| 1734370200 | 15.545 | -0.07 | -0.44 | 15.545 | 15.545 | 15.545 | 8 |
| 1734111000 | 15.614 | -0.08 | -0.48 | 15.614 | 15.614 | 15.614 | 26 |
| 1734024600 | 15.69 | -0.02 | -0.13 | 15.69 | 15.69 | 15.69 | 9 |
| 1733938200 | 15.711 | 0 | 0.00 | 15.711 | 15.711 | 15.711 | 1 |
| 1733851800 | 15.711 | -0.35 | -2.15 | 15.776 | 15.839 | 15.693 | 1126 |
| 1733765400 | 16.056 | 0.51 | 3.31 | 16.056 | 16.056 | 16.056 | 0 |
| 1733506200 | 15.542 | 0.01 | 0.04 | 15.542 | 15.542 | 15.542 | 0 |
| 1733419800 | 15.536 | 0.11 | 0.71 | 15.536 | 15.536 | 15.536 | 1 |
| 1733333400 | 15.426 | 0.02 | 0.12 | 15.426 | 15.426 | 15.426 | 9 |
| 1733247000 | 15.407 | 0.1 | 0.63 | 15.407 | 15.407 | 15.407 | 816 |
| 1733160600 | 15.311 | 0.07 | 0.49 | 15.311 | 15.311 | 15.311 | 3 |
| 1732901400 | 15.237 | 0.15 | 1.03 | 15.237 | 15.237 | 15.237 | 866 |
| 1732815000 | 15.082 | -0.06 | -0.41 | 15.082 | 15.082 | 15.082 | 8 |
| 1732728600 | 15.144 | 0.02 | 0.15 | 15.144 | 15.144 | 15.144 | 1 |
| 1732642200 | 15.122 | -0.09 | -0.57 | 15.122 | 15.122 | 15.122 | 0 |
| 1732555800 | 15.209 | -0.02 | -0.15 | 15.209 | 15.209 | 15.209 | 738 |
| 1732296600 | 15.232 | 0.04 | 0.25 | 15.232 | 15.232 | 15.232 | 0 |
| 1732210200 | 15.194 | -0.08 | -0.50 | 15.194 | 15.194 | 15.194 | 0 |
| 1732123800 | 15.271 | -0.08 | -0.55 | 15.271 | 15.271 | 15.271 | 1 |
| 1732037400 | 15.355 | 0.08 | 0.50 | 15.544 | 15.544 | 15.239 | 230 |
| 1731951000 | 15.278 | 0.11 | 0.75 | 15.234 | 15.303 | 15.187 | 838 |
| 1731691800 | 15.164 | -0.2 | -1.30 | 15.428 | 15.428 | 15.164 | 43211 |
| 1731605400 | 15.364 | -0.05 | -0.35 | 15.364 | 15.364 | 15.364 | 0 |
| 1731519000 | 15.418 | -0.08 | -0.50 | 15.418 | 15.418 | 15.418 | 1 |
| 1731432600 | 15.496 | -0.28 | -1.74 | 15.496 | 15.496 | 15.496 | 8 |
| 1731346200 | 15.771 | -0.12 | -0.74 | 15.98 | 15.985 | 15.726 | 20311 |
| 1731087000 | 15.888 | -0.33 | -2.06 | 15.888 | 15.888 | 15.888 | 0 |
| 1731000600 | 16.222 | 0.38 | 2.38 | 16.222 | 16.222 | 16.222 | 18619 |
| 1730914200 | 15.845 | -0.19 | -1.20 | 15.844 | 15.878 | 15.837 | 10601 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
