Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Eu Sus Etf | HSEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.62% | 13.54 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.54 | 13.625 |
Resumen Histórico HSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.54 | -0.09 | -0.62% | 13.54 | 13.54 | 13.54 | 109 |
| 24 Jun 2024 | 13.625 | 0.10 | 0.70% | 13.626 | 13.64 | 13.599 | 19,109 |
| 21 Jun 2024 | 13.53 | -0.09 | -0.68% | 13.556 | 13.563 | 13.528 | 16 |
| 20 Jun 2024 | 13.622 | 0.13 | 0.98% | 13.622 | 13.622 | 13.622 | 10 |
| 19 Jun 2024 | 13.49 | -0.05 | -0.36% | 13.49 | 13.49 | 13.49 | 0 |
| 18 Jun 2024 | 13.539 | 0.11 | 0.82% | 13.478 | 13.544 | 13.451 | 75 |
| 17 Jun 2024 | 13.429 | 0.05 | 0.40% | 13.424 | 13.447 | 13.352 | 205 |
| 14 Jun 2024 | 13.375 | -0.12 | -0.87% | 13.408 | 13.408 | 13.292 | 86 |
| 13 Jun 2024 | 13.493 | -0.23 | -1.65% | 13.518 | 13.518 | 13.482 | 65 |
| 12 Jun 2024 | 13.72 | 0.19 | 1.37% | 13.684 | 13.721 | 13.684 | 135 |
| 11 Jun 2024 | 13.535 | -0.12 | -0.91% | 13.542 | 13.559 | 13.524 | 5 |
| 10 Jun 2024 | 13.659 | -0.15 | -1.09% | 13.622 | 13.678 | 13.61 | 2,450 |
| 07 Jun 2024 | 13.809 | -0.07 | -0.50% | 13.878 | 13.984 | 13.665 | 284 |
| 06 Jun 2024 | 13.878 | 0.08 | 0.57% | 13.872 | 13.884 | 13.86 | 59 |
| 05 Jun 2024 | 13.799 | 0.13 | 0.91% | 13.776 | 13.835 | 13.736 | 9,831 |
| 04 Jun 2024 | 13.674 | -0.01 | -0.07% | 13.674 | 13.674 | 13.674 | 3 |
| 03 Jun 2024 | 13.684 | -0.04 | -0.28% | 13.736 | 13.756 | 13.684 | 581 |
| 31 May 2024 | 13.723 | 0.07 | 0.54% | 13.698 | 13.73 | 13.681 | 35 |
| 30 May 2024 | 13.649 | 0.13 | 0.98% | 13.556 | 13.65 | 13.543 | 49 |
| 29 May 2024 | 13.516 | -0.10 | -0.76% | 13.628 | 13.628 | 13.503 | 102 |
| 28 May 2024 | 13.62 | -0.06 | -0.45% | 13.76 | 13.76 | 13.62 | 157 |
