Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.102 | -0.06 | -0.40 | 16.149999 | 16.149999 | 16.033999 | 106 |
| 1734370200 | 16.166 | 0.04 | 0.27 | 16.219999 | 16.219999 | 16.055 | 274 |
| 1734111000 | 16.123 | -0.09 | -0.55 | 16.106 | 16.203 | 16.106 | 31 |
| 1734024600 | 16.212 | 0 | 0.01 | 16.202 | 16.212 | 16.146999 | 30 |
| 1733938200 | 16.21 | 0.08 | 0.50 | 16.108 | 16.21 | 16.108 | 82427 |
| 1733851800 | 16.129 | -0.14 | -0.88 | 16.129 | 16.129 | 16.129 | 0 |
| 1733765400 | 16.271999 | 0.09 | 0.57 | 16.184 | 16.271999 | 16.184 | 349 |
| 1733506200 | 16.18 | 0.01 | 0.09 | 16.196 | 16.25 | 16.157 | 457 |
| 1733419800 | 16.166 | 0.09 | 0.57 | 16.143999 | 16.178 | 16.093 | 6042 |
| 1733333400 | 16.075 | -0.01 | -0.04 | 16.09 | 16.123 | 16.023 | 44 |
| 1733247000 | 16.082 | 0.1 | 0.61 | 16.128 | 16.128 | 15.998 | 31 |
| 1733160600 | 15.984 | 0.07 | 0.43 | 15.93 | 16.046 | 15.831 | 101832 |
| 1732901400 | 15.916 | 0.07 | 0.45 | 15.816 | 15.929 | 15.783 | 49 |
| 1732815000 | 15.844 | 0.09 | 0.56 | 15.824 | 15.856 | 15.796 | 20 |
| 1732728600 | 15.755 | -0.02 | -0.15 | 15.8 | 15.819 | 15.683 | 409 |
| 1732642200 | 15.779 | -0.09 | -0.58 | 15.774 | 15.856 | 15.739 | 245027 |
| 1732555800 | 15.871 | 0.05 | 0.29 | 15.866 | 15.886 | 15.804 | 26 |
| 1732296600 | 15.825 | 0.15 | 0.93 | 15.74 | 15.843 | 15.725 | 144 |
| 1732210200 | 15.679 | 0.05 | 0.31 | 15.69 | 15.69 | 15.512 | 33 |
| 1732123800 | 15.631 | -0 | -0.03 | 15.631 | 15.631 | 15.631 | 0 |
| 1732037400 | 15.635 | -0.1 | -0.62 | 15.552 | 15.635 | 15.527 | 25 |
| 1731951000 | 15.732 | -0 | -0.03 | 15.85 | 15.85 | 15.649 | 4 |
| 1731691800 | 15.736 | -0.07 | -0.43 | 15.782 | 15.782 | 15.706 | 149 |
| 1731605400 | 15.804 | 0.16 | 1.05 | 15.8 | 15.822 | 15.795 | 17 |
| 1731519000 | 15.64 | -0.01 | -0.05 | 15.63 | 15.645 | 15.556 | 11 |
| 1731432600 | 15.648 | -0.32 | -1.99 | 15.916 | 15.916 | 15.641 | 45 |
| 1731346200 | 15.965 | 0.21 | 1.31 | 15.78 | 15.998 | 15.78 | 132 |
| 1731087000 | 15.759 | -0.14 | -0.91 | 15.95 | 15.95 | 15.737 | 20 |
| 1731000600 | 15.903 | 0.1 | 0.61 | 15.903 | 15.903 | 15.903 | 1 |
| 1730914200 | 15.806 | -0.14 | -0.88 | 15.806 | 15.806 | 15.806 | 0 |
| 1730827800 | 15.946 | -0.01 | -0.08 | 15.976 | 15.976 | 15.888 | 327 |
| 1730741400 | 15.958 | -0.05 | -0.32 | 16.079999 | 16.079999 | 15.95 | 504 |
| 1730482200 | 16.01 | 0.23 | 1.46 | 16.01 | 16.01 | 16.01 | 0 |
| 1730395800 | 15.78 | -0.26 | -1.60 | 16 | 16 | 15.727 | 167 |
| 1730309400 | 16.036999 | -0.22 | -1.32 | 16.138 | 16.138 | 15.986 | 16 |
| 1730223000 | 16.251999 | -0.11 | -0.70 | 16.5 | 16.5 | 16.242 | 128 |
| 1730136600 | 16.366 | 0.04 | 0.26 | 16.399999 | 16.399999 | 16.236 | 87 |
| 1729873800 | 16.324 | -0.05 | -0.30 | 16.388 | 16.396999 | 16.308 | 81 |
| 1729787400 | 16.373 | 0.05 | 0.28 | 16.468 | 16.739 | 16.322 | 4 |
| 1729701000 | 16.328 | -0.1 | -0.61 | 16.469999 | 16.469999 | 16.323 | 147 |
| 1729614600 | 16.428 | -0.06 | -0.35 | 16.52 | 16.541 | 16.323 | 12 |
| 1729528200 | 16.485 | -0.1 | -0.59 | 16.602 | 16.602 | 16.472999 | 33 |
| 1729269000 | 16.582999 | 0.02 | 0.14 | 16.582999 | 16.582999 | 16.582999 | 0 |
| 1729182600 | 16.559 | 0.16 | 0.97 | 16.564 | 16.614999 | 16.524999 | 7 |
| 1729096200 | 16.399999 | -0.03 | -0.17 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729009800 | 16.428 | -0.07 | -0.42 | 16.51 | 16.593 | 16.417 | 101 |
| 1728923400 | 16.498 | 0.1 | 0.58 | 16.515999 | 16.515999 | 16.396 | 2 |
| 1728664200 | 16.402999 | 0.07 | 0.45 | 16.356 | 16.425999 | 16.292 | 14903 |
| 1728577800 | 16.329999 | -0.02 | -0.09 | 16.328 | 16.39 | 16.297 | 60 |
| 1728491400 | 16.344999 | 0.14 | 0.88 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1728405000 | 16.203 | -0.08 | -0.47 | 16.148 | 16.238 | 16.123 | 23 |
| 1728318600 | 16.28 | 0.06 | 0.35 | 16.25 | 16.306999 | 16.166 | 17 |
| 1728059400 | 16.222999 | 0.1 | 0.61 | 16.245999 | 16.254999 | 16.215 | 1492 |
| 1727973000 | 16.123999 | -0.18 | -1.08 | 16.123999 | 16.123999 | 16.123999 | 2 |
| 1727886600 | 16.3 | -0.02 | -0.12 | 16.294 | 16.303 | 16.219 | 40 |
| 1727800200 | 16.32 | -0.1 | -0.62 | 16.462 | 16.489 | 16.283999 | 1541 |
| 1727713800 | 16.421 | -0.18 | -1.05 | 16.579999 | 16.579999 | 16.401 | 99 |
| 1727454600 | 16.596 | 0.11 | 0.68 | 16.559999 | 16.602 | 16.550999 | 29 |
| 1727368200 | 16.484 | 0.22 | 1.33 | 16.44 | 16.515 | 16.433 | 254 |
| 1727281800 | 16.268 | -0.01 | -0.09 | 16.27 | 16.27 | 16.242999 | 43 |
| 1727195400 | 16.282 | 0.07 | 0.44 | 16.274 | 16.294 | 16.231 | 6493 |
| 1727109000 | 16.21 | 0.14 | 0.84 | 16.25 | 16.25 | 16.074 | 650 |
| 1726849800 | 16.075 | -0.22 | -1.34 | 16.075 | 16.075 | 16.075 | 0 |
| 1726763400 | 16.294 | 0.18 | 1.14 | 16.294 | 16.294 | 16.294 | 0 |
| 1726677000 | 16.11 | -0.09 | -0.55 | 16.2 | 16.2 | 16.093 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
