Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Gl Su | HSGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.229 | 02:26:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.229 |
Resumen Histórico HSGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.229 | -0.01 | -0.10% | 10.229 | 10.229 | 10.229 | 0 |
| 27 Jun 2024 | 10.239 | 0.00 | -0.02% | 10.239 | 10.239 | 10.239 | 0 |
| 26 Jun 2024 | 10.241 | -0.03 | -0.29% | 10.241 | 10.241 | 10.241 | 0 |
| 25 Jun 2024 | 10.271 | 0.01 | 0.06% | 10.271 | 10.271 | 10.271 | 0 |
| 24 Jun 2024 | 10.265 | 0.00 | -0.03% | 10.265 | 10.265 | 10.265 | 0 |
| 21 Jun 2024 | 10.268 | 0.00 | -0.02% | 10.268 | 10.268 | 10.268 | 0 |
| 20 Jun 2024 | 10.27 | -0.01 | -0.13% | 10.27 | 10.27 | 10.27 | 0 |
| 19 Jun 2024 | 10.283 | 0.00 | 0.00% | 10.283 | 10.283 | 10.283 | 0 |
| 18 Jun 2024 | 10.283 | 0.03 | 0.33% | 10.283 | 10.283 | 10.283 | 0 |
| 17 Jun 2024 | 10.249 | -0.03 | -0.29% | 10.249 | 10.249 | 10.249 | 0 |
| 14 Jun 2024 | 10.279 | 0.04 | 0.37% | 10.279 | 10.279 | 10.279 | 0 |
| 13 Jun 2024 | 10.241 | 0.02 | 0.16% | 10.241 | 10.241 | 10.241 | 0 |
| 12 Jun 2024 | 10.225 | 0.07 | 0.66% | 10.225 | 10.225 | 10.225 | 0 |
| 11 Jun 2024 | 10.158 | 0.02 | 0.20% | 10.158 | 10.158 | 10.158 | 0 |
| 10 Jun 2024 | 10.138 | -0.05 | -0.45% | 10.138 | 10.138 | 10.138 | 0 |
| 07 Jun 2024 | 10.184 | -0.04 | -0.41% | 10.184 | 10.184 | 10.184 | 0 |
| 06 Jun 2024 | 10.226 | -0.01 | -0.05% | 10.226 | 10.226 | 10.226 | 0 |
| 05 Jun 2024 | 10.231 | 0.03 | 0.30% | 10.231 | 10.231 | 10.231 | 5 |
| 04 Jun 2024 | 10.20 | 0.04 | 0.37% | 10.20 | 10.20 | 10.20 | 0 |
| 03 Jun 2024 | 10.162 | 0.04 | 0.38% | 10.162 | 10.162 | 10.162 | 4 |
