Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | HSL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.13% | 786.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 782.00 | 782.00 | 785.00 | 786.00 | 785.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 762.00 | 785.00 | 752.00 | 771.30 | 99,182 | 24.00 | 3.15% |
| 1 Month | 760.00 | 787.00 | 752.00 | 771.45 | 157,429 | 26.00 | 3.42% |
| 3 Months | 784.00 | 797.00 | 752.00 | 774.13 | 132,668 | 2.00 | 0.26% |
| 6 Months | 644.00 | 829.00 | 626.00 | 759.56 | 117,013 | 142.00 | 22.05% |
| 1 Year | 814.00 | 831.00 | 626.00 | 752.40 | 97,001 | -28.00 | -3.44% |
| 3 Years | 1,234.00 | 1,378.00 | 626.00 | 920.18 | 100,395 | -448.00 | -36.30% |
| 5 Years | 896.00 | 1,378.00 | 470.00 | 911.51 | 120,460 | -110.00 | -12.28% |
HSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 785.00 | 10.00 | 1.29% | 777.00 | 785.00 | 777.00 | 164,035 |
| 22 Abr 2024 | 775.00 | 15.00 | 1.97% | 770.00 | 775.00 | 768.00 | 99,202 |
| 19 Abr 2024 | 760.00 | -4.00 | -0.52% | 752.00 | 761.00 | 752.00 | 70,233 |
| 18 Abr 2024 | 764.00 | 6.00 | 0.79% | 759.00 | 764.00 | 759.00 | 56,715 |
| 17 Abr 2024 | 758.00 | -4.00 | -0.52% | 762.00 | 764.00 | 758.00 | 105,724 |
| 16 Abr 2024 | 762.00 | -20.00 | -2.56% | 771.00 | 771.00 | 762.00 | 141,812 |
| 15 Abr 2024 | 782.00 | 2.00 | 0.26% | 777.00 | 782.00 | 777.00 | 313,483 |
| 12 Abr 2024 | 780.00 | 4.00 | 0.52% | 787.00 | 787.00 | 780.00 | 138,874 |
| 11 Abr 2024 | 776.00 | -1.00 | -0.13% | 781.00 | 781.00 | 770.00 | 84,023 |
| 10 Abr 2024 | 777.00 | 4.00 | 0.52% | 779.00 | 782.00 | 776.00 | 173,644 |
| 09 Abr 2024 | 773.00 | 1.00 | 0.13% | 770.00 | 774.00 | 769.00 | 292,262 |
| 08 Abr 2024 | 772.00 | 6.00 | 0.78% | 766.00 | 774.00 | 766.00 | 238,437 |
| 05 Abr 2024 | 766.00 | -4.00 | -0.52% | 763.00 | 766.00 | 763.00 | 75,691 |
| 04 Abr 2024 | 770.00 | 7.00 | 0.92% | 764.00 | 770.00 | 764.00 | 113,526 |
| 03 Abr 2024 | 763.00 | 0.00 | 0.00% | 759.00 | 767.00 | 759.00 | 141,745 |
| 02 Abr 2024 | 763.00 | -6.00 | -0.78% | 771.00 | 771.00 | 763.00 | 139,560 |
| 28 Mar 2024 | 769.00 | 5.00 | 0.65% | 767.00 | 772.00 | 759.00 | 313,730 |
| 27 Mar 2024 | 764.00 | 1.00 | 0.13% | 760.00 | 765.00 | 760.00 | 171,033 |
| 26 Mar 2024 | 763.00 | 6.00 | 0.79% | 761.00 | 763.00 | 759.00 | 115,991 |
| 25 Mar 2024 | 757.00 | -6.00 | -0.79% | 761.00 | 765.00 | 755.00 | 234,783 |
