Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.734394124847 | 817 | 827 | 810 | 187892 | 814.03558747 | DE |
| 4 | -19 | -2.25653206651 | 842 | 842 | 797 | 147740 | 813.41007336 | DE |
| 12 | -34 | -3.96732788798 | 857 | 887 | 797 | 150454 | 838.71396754 | DE |
| 26 | -69 | -7.73542600897 | 892 | 987 | 797 | 137506 | 868.55551597 | DE |
| 52 | 93 | 12.7397260274 | 730 | 987 | 717 | 130587 | 832.79450671 | DE |
| 156 | -365 | -30.7239057239 | 1188 | 1260 | 626 | 109789 | 847.31861767 | DE |
| 260 | -157 | -16.0204081633 | 980 | 1378 | 470 | 123632 | 910.01363457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 819 | 9 | 1.11 | 816 | 820 | 815 | 183783 |
| 1732815000 | 810 | 0 | 0.00 | 814 | 817 | 810 | 118197 |
| 1732728600 | 810 | 0 | 0.00 | 813 | 815 | 810 | 100980 |
| 1732642200 | 810 | -13 | -1.58 | 824 | 824 | 810 | 372098 |
| 1732555800 | 823 | 9 | 1.11 | 817 | 827 | 813 | 164402 |
| 1732296600 | 814 | 8 | 0.99 | 798 | 817 | 798 | 96710 |
| 1732210200 | 806 | 6 | 0.75 | 802 | 806 | 797 | 391633 |
| 1732123800 | 800 | -10 | -1.23 | 813 | 813 | 800 | 152846 |
| 1732037400 | 810 | 0 | 0.00 | 810 | 820 | 806 | 236338 |
| 1731951000 | 810 | -8 | -0.98 | 814 | 814 | 809 | 110708 |
| 1731691800 | 818 | 3 | 0.37 | 811 | 821 | 811 | 100359 |
| 1731605400 | 815 | 0 | 0.00 | 814 | 818 | 812 | 61824 |
| 1731519000 | 815 | -1 | -0.12 | 814 | 822 | 814 | 88476 |
| 1731432600 | 816 | -11 | -1.33 | 821 | 822 | 815 | 198475 |
| 1731346200 | 827 | 11 | 1.35 | 820 | 830 | 819 | 81880 |
| 1731087000 | 816 | -13 | -1.57 | 822 | 822 | 816 | 61202 |
| 1731000600 | 829 | 11 | 1.34 | 813 | 829 | 813 | 79844 |
| 1730914200 | 818 | 7 | 0.86 | 829 | 838 | 816 | 191454 |
| 1730827800 | 811 | -15 | -1.82 | 827 | 827 | 811 | 125138 |
| 1730741400 | 826 | -6 | -0.72 | 842 | 842 | 826 | 89483 |
| 1730482200 | 832 | 8 | 0.97 | 830 | 832 | 829 | 72694 |
| 1730395800 | 824 | -18 | -2.14 | 842 | 842 | 824 | 75593 |
| 1730309400 | 842 | 13 | 1.57 | 825 | 865 | 823 | 250652 |
| 1730223000 | 829 | -10 | -1.19 | 833 | 833 | 829 | 311206 |
| 1730136600 | 839 | -7 | -0.83 | 848 | 848 | 836 | 281071 |
| 1729873800 | 846 | 8 | 0.95 | 839 | 846 | 839 | 147834 |
| 1729787400 | 838 | 6 | 0.72 | 835 | 841 | 835 | 166403 |
| 1729701000 | 832 | -9 | -1.07 | 837 | 837 | 832 | 77469 |
| 1729614600 | 841 | -3 | -0.36 | 844 | 844 | 835 | 228379 |
| 1729528200 | 844 | -21 | -2.43 | 858 | 858 | 844 | 108696 |
| 1729269000 | 865 | 5 | 0.58 | 857 | 867 | 857 | 77404 |
| 1729182600 | 860 | 8 | 0.94 | 854 | 864 | 854 | 65484 |
| 1729096200 | 852 | 9 | 1.07 | 849 | 857 | 848 | 126958 |
| 1729009800 | 843 | 0 | 0.00 | 845 | 848 | 842 | 193869 |
| 1728923400 | 843 | -1 | -0.12 | 840 | 845 | 836 | 481334 |
| 1728664200 | 844 | 3 | 0.36 | 843 | 846 | 833 | 494445 |
| 1728577800 | 841 | -11 | -1.29 | 855 | 855 | 841 | 173529 |
| 1728491400 | 852 | 6 | 0.71 | 850 | 858 | 850 | 232506 |
| 1728405000 | 846 | -15 | -1.74 | 857 | 857 | 845 | 128066 |
| 1728318600 | 861 | 0 | 0.00 | 853 | 864 | 853 | 157265 |
| 1728059400 | 861 | 6 | 0.70 | 859 | 865 | 855 | 145598 |
| 1727973000 | 855 | -3 | -0.35 | 861 | 861 | 855 | 59009 |
| 1727886600 | 858 | -16 | -1.83 | 870 | 871 | 858 | 292697 |
| 1727800200 | 874 | -6 | -0.68 | 880 | 883 | 872 | 66985 |
| 1727713800 | 880 | -7 | -0.79 | 885 | 885 | 877 | 86082 |
| 1727454600 | 887 | 20 | 2.31 | 869 | 887 | 869 | 85809 |
| 1727368200 | 867 | 5 | 0.58 | 860 | 872 | 860 | 159741 |
| 1727281800 | 862 | -4 | -0.46 | 862 | 869 | 861 | 149774 |
| 1727195400 | 866 | -2 | -0.23 | 866 | 867 | 864 | 177250 |
| 1727109000 | 868 | 1 | 0.12 | 869 | 869 | 867 | 156919 |
| 1726849800 | 867 | -4 | -0.46 | 858 | 867 | 858 | 157196 |
| 1726763400 | 871 | 7 | 0.81 | 868 | 872 | 867 | 98846 |
| 1726677000 | 864 | -6 | -0.69 | 867 | 868 | 864 | 79023 |
| 1726590600 | 870 | -1 | -0.11 | 868 | 875 | 868 | 81897 |
| 1726504200 | 871 | 6 | 0.69 | 861 | 871 | 861 | 80807 |
| 1726245000 | 865 | 13 | 1.53 | 855 | 865 | 853 | 80704 |
| 1726158600 | 852 | 6 | 0.71 | 854 | 856 | 852 | 83111 |
| 1726072200 | 846 | -7 | -0.82 | 850 | 850 | 846 | 55637 |
| 1725985800 | 853 | -2 | -0.23 | 852 | 854 | 849 | 41196 |
| 1725899400 | 855 | 6 | 0.71 | 857 | 857 | 850 | 76711 |
| 1725640200 | 849 | -14 | -1.62 | 862 | 864 | 849 | 118513 |
| 1725553800 | 863 | -9 | -1.03 | 871 | 872 | 862 | 135218 |
| 1725467400 | 872 | -6 | -0.68 | 874 | 879 | 872 | 61215 |
| 1725381000 | 878 | -9 | -1.01 | 887 | 888 | 878 | 188663 |
| 1725294600 | 887 | -3 | -0.34 | 892 | 892 | 885 | 101963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
