Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.614 | -0.1 | -0.88 | 11.624 | 11.633 | 11.571 | 11194 |
| 1734370200 | 11.717 | -0.11 | -0.91 | 11.794 | 11.814 | 11.709 | 5804 |
| 1734111000 | 11.825 | 0.01 | 0.08 | 11.862 | 11.888 | 11.823 | 8108 |
| 1734024600 | 11.816 | 0.06 | 0.47 | 11.81 | 11.834 | 11.793 | 1073 |
| 1733938200 | 11.761 | -0.01 | -0.05 | 11.76 | 11.777 | 11.733 | 1162 |
| 1733851800 | 11.767 | -0.2 | -1.70 | 11.74 | 11.831 | 11.74 | 2868 |
| 1733765400 | 11.971 | 0.33 | 2.84 | 11.762 | 12.036 | 11.762 | 3280 |
| 1733506200 | 11.64 | 0.02 | 0.15 | 11.672 | 11.684 | 11.64 | 112 |
| 1733419800 | 11.622 | 0.04 | 0.31 | 11.598 | 11.632 | 11.582 | 19 |
| 1733333400 | 11.586 | 0 | 0.03 | 11.636 | 11.664 | 11.578 | 1526 |
| 1733247000 | 11.582 | 0.02 | 0.19 | 11.608 | 11.653 | 11.551 | 1833 |
| 1733160600 | 11.56 | 0.11 | 0.97 | 11.556 | 11.578 | 11.552 | 79 |
| 1732901400 | 11.449 | 0.09 | 0.76 | 11.382 | 11.455 | 11.325 | 1853 |
| 1732815000 | 11.363 | -0.06 | -0.53 | 11.396 | 11.396 | 11.348 | 273 |
| 1732728600 | 11.424 | -0.07 | -0.64 | 11.566 | 11.566 | 11.409 | 1120 |
| 1732642200 | 11.498 | -0.07 | -0.61 | 11.522 | 11.54 | 11.486 | 435 |
| 1732555800 | 11.568 | -0.07 | -0.58 | 11.586 | 11.621 | 11.538 | 2671 |
| 1732296600 | 11.635 | 0.04 | 0.32 | 11.528 | 11.663 | 11.508 | 3284 |
| 1732210200 | 11.598 | 0.05 | 0.42 | 11.464 | 11.598 | 11.451 | 3468 |
| 1732123800 | 11.549 | -0.04 | -0.36 | 11.548 | 11.61 | 11.523 | 2954 |
| 1732037400 | 11.591 | -0.02 | -0.15 | 11.656 | 11.685 | 11.55 | 16768 |
| 1731951000 | 11.608 | 0.04 | 0.36 | 11.56 | 11.608 | 11.513 | 431 |
| 1731691800 | 11.566 | 0.01 | 0.08 | 11.53 | 11.603 | 11.502 | 2518 |
| 1731605400 | 11.557 | -0.05 | -0.39 | 11.6 | 11.618 | 11.516 | 2756 |
| 1731519000 | 11.602 | -0.02 | -0.20 | 11.68 | 11.707 | 11.598 | 801 |
| 1731432600 | 11.625 | -0.12 | -1.01 | 11.608 | 11.664 | 11.528 | 4367 |
| 1731346200 | 11.744 | -0 | -0.01 | 11.816 | 11.816 | 11.699 | 372 |
| 1731087000 | 11.745 | -0.19 | -1.56 | 11.792 | 11.844 | 11.734 | 628 |
| 1731000600 | 11.931 | 0.15 | 1.26 | 11.958 | 11.966 | 11.899 | 1751 |
| 1730914200 | 11.783 | 0.01 | 0.13 | 11.794 | 11.82 | 11.712 | 1590 |
| 1730827800 | 11.768 | 0.09 | 0.74 | 11.798 | 11.8 | 11.736 | 430 |
| 1730741400 | 11.681 | 0.06 | 0.56 | 11.688 | 11.703 | 11.681 | 57 |
| 1730482200 | 11.616 | 0.03 | 0.27 | 11.618 | 11.663 | 11.592 | 241 |
| 1730395800 | 11.585 | -0 | -0.01 | 11.544 | 11.587 | 11.481 | 5823 |
| 1730309400 | 11.586 | -0.16 | -1.33 | 11.636 | 11.661 | 11.575 | 1426 |
| 1730223000 | 11.742 | -0.09 | -0.79 | 11.788 | 11.816 | 11.741 | 1467 |
| 1730136600 | 11.835 | -0.05 | -0.41 | 11.814 | 11.85 | 11.789 | 5015 |
| 1729873800 | 11.884 | 0.12 | 0.98 | 11.824 | 11.884 | 11.798 | 4106 |
| 1729787400 | 11.769 | -0.09 | -0.78 | 11.826 | 11.848 | 11.743 | 3996 |
| 1729701000 | 11.862 | 0.04 | 0.32 | 11.896 | 11.932 | 11.823 | 9671 |
| 1729614600 | 11.824 | 0 | 0.02 | 11.828 | 11.865 | 11.807 | 741 |
| 1729528200 | 11.822 | -0.06 | -0.52 | 11.718 | 11.825 | 11.718 | 2856 |
| 1729269000 | 11.884 | 0.13 | 1.10 | 11.938 | 11.947 | 11.848 | 2868 |
| 1729182600 | 11.755 | -0.08 | -0.67 | 11.698 | 11.766 | 11.698 | 81 |
| 1729096200 | 11.834 | 0.28 | 2.44 | 11.748 | 11.834 | 11.675 | 1691 |
| 1729009800 | 11.552 | -0.33 | -2.78 | 11.718 | 11.751 | 11.552 | 1697 |
| 1728923400 | 11.882 | 0.01 | 0.13 | 11.884 | 11.931 | 11.881 | 313 |
| 1728664200 | 11.867 | 0.04 | 0.36 | 11.806 | 11.868 | 11.721 | 591 |
| 1728577800 | 11.824 | 0.05 | 0.42 | 11.848 | 11.848 | 11.824 | 746 |
| 1728491400 | 11.774 | -0.07 | -0.57 | 11.694 | 11.793 | 11.657 | 393 |
| 1728405000 | 11.842 | -0.35 | -2.85 | 11.824 | 11.891 | 11.823 | 346 |
| 1728318600 | 12.19 | 0.17 | 1.45 | 12.216 | 12.276 | 12.159 | 1838 |
| 1728059400 | 12.016 | 0.11 | 0.92 | 12.07 | 12.07 | 12.001 | 5671 |
| 1727973000 | 11.906 | -0.04 | -0.35 | 11.948 | 11.95 | 11.8 | 201 |
| 1727886600 | 11.948 | 0.35 | 2.99 | 11.906 | 12.018 | 11.855 | 4382 |
| 1727800200 | 11.601 | 0.07 | 0.61 | 11.552 | 11.617 | 11.518 | 2135 |
| 1727713800 | 11.531 | -0.09 | -0.80 | 11.546 | 11.586 | 11.528 | 242 |
| 1727454600 | 11.624 | 0.09 | 0.79 | 11.68 | 11.708 | 11.583 | 1721 |
| 1727368200 | 11.533 | 0.28 | 2.49 | 11.594 | 11.594 | 11.497 | 345 |
| 1727281800 | 11.253 | 0.02 | 0.18 | 11.182 | 11.262 | 11.182 | 1608 |
| 1727195400 | 11.233 | 0.27 | 2.47 | 11.142 | 11.256 | 11.11 | 1067 |
| 1727109000 | 10.962 | 0.04 | 0.38 | 10.908 | 10.988 | 10.908 | 797 |
| 1726849800 | 10.92 | 0.02 | 0.22 | 10.966 | 10.966 | 10.919 | 182 |
| 1726763400 | 10.896 | 0.15 | 1.38 | 10.898 | 10.922 | 10.853 | 618 |
| 1726677000 | 10.748 | -0.07 | -0.63 | 10.77 | 10.783 | 10.733 | 923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
