Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 578.00 | 578.00 | 578.00 | 562.00 | 562.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico HSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 582.00 | 550.00 | 566.55 | 21,512 | 12.00 | 2.18% |
| 1 Month | 512.00 | 582.00 | 512.00 | 550.48 | 47,601 | 50.00 | 9.77% |
| 3 Months | 490.00 | 582.00 | 470.00 | 518.54 | 54,096 | 72.00 | 14.69% |
| 6 Months | 419.00 | 582.00 | 391.00 | 468.89 | 60,908 | 143.00 | 34.13% |
| 1 Year | 420.00 | 582.00 | 378.00 | 455.14 | 50,101 | 142.00 | 33.81% |
| 3 Years | 350.00 | 620.00 | 310.00 | 457.37 | 46,852 | 212.00 | 60.57% |
| 5 Years | 286.00 | 620.00 | 190.00 | 352.31 | 57,539 | 276.00 | 96.50% |
HSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 562.00 | 0.00 | 0.00% | 578.00 | 578.00 | 562.00 | 17,304 |
| 25 Abr 2024 | 562.00 | -18.00 | -3.10% | 578.00 | 578.00 | 562.00 | 18,640 |
| 24 Abr 2024 | 580.00 | 18.00 | 3.20% | 576.00 | 582.00 | 562.00 | 34,284 |
| 23 Abr 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 580.00 | 560.00 | 26,946 |
| 22 Abr 2024 | 560.00 | 8.00 | 1.45% | 552.00 | 560.00 | 552.00 | 18,621 |
| 19 Abr 2024 | 552.00 | -8.00 | -1.43% | 550.00 | 552.00 | 550.00 | 9,067 |
| 18 Abr 2024 | 560.00 | -2.00 | -0.36% | 564.00 | 566.00 | 560.00 | 57,153 |
| 17 Abr 2024 | 562.00 | 10.00 | 1.81% | 560.00 | 562.00 | 550.00 | 17,920 |
| 16 Abr 2024 | 552.00 | -20.00 | -3.50% | 552.00 | 564.00 | 552.00 | 57,983 |
| 15 Abr 2024 | 572.00 | 12.00 | 2.14% | 574.00 | 574.00 | 562.00 | 30,887 |
| 12 Abr 2024 | 560.00 | -8.00 | -1.41% | 568.00 | 576.00 | 552.00 | 16,406 |
| 11 Abr 2024 | 568.00 | 14.00 | 2.53% | 560.00 | 570.00 | 550.00 | 26,158 |
| 10 Abr 2024 | 554.00 | -1.00 | -0.18% | 560.00 | 564.00 | 542.00 | 16,296 |
| 09 Abr 2024 | 555.00 | 1.00 | 0.18% | 554.00 | 556.00 | 546.00 | 40,370 |
| 08 Abr 2024 | 554.00 | -6.00 | -1.07% | 548.00 | 560.00 | 540.00 | 77,342 |
| 05 Abr 2024 | 560.00 | 14.00 | 2.56% | 548.00 | 560.00 | 532.00 | 51,596 |
| 04 Abr 2024 | 546.00 | 8.00 | 1.49% | 540.00 | 554.00 | 522.00 | 71,085 |
| 03 Abr 2024 | 538.00 | 4.00 | 0.75% | 532.00 | 540.00 | 524.00 | 46,330 |
| 02 Abr 2024 | 534.00 | 36.00 | 7.23% | 512.00 | 540.00 | 512.00 | 239,728 |
| 28 Mar 2024 | 498.00 | 10.00 | 2.05% | 497.00 | 510.00 | 494.00 | 181,174 |
| 27 Mar 2024 | 488.00 | 15.00 | 3.17% | 480.00 | 490.00 | 480.00 | 53,196 |
