Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500 Ac | HSPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -0.43% | 50.285 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.285 | 50.50 |
Resumen Histórico HSPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.285 | -0.22 | -0.43% | 50.285 | 50.285 | 50.285 | 0 |
| 16 May 2024 | 50.50 | 0.29 | 0.58% | 50.50 | 50.53 | 50.465 | 7,176 |
| 15 May 2024 | 50.21 | 0.59 | 1.18% | 50.21 | 50.21 | 50.21 | 0 |
| 14 May 2024 | 49.625 | 0.09 | 0.18% | 49.625 | 49.625 | 49.625 | 0 |
| 13 May 2024 | 49.535 | 0.02 | 0.05% | 49.535 | 49.535 | 49.535 | 0 |
| 10 May 2024 | 49.5125 | 0.13 | 0.25% | 49.5125 | 49.5125 | 49.5125 | 0 |
| 09 May 2024 | 49.3875 | 0.21 | 0.43% | 49.3875 | 49.3875 | 49.3875 | 0 |
| 08 May 2024 | 49.175 | -0.10 | -0.19% | 49.175 | 49.175 | 49.175 | 0 |
| 07 May 2024 | 49.27 | 0.79 | 1.63% | 49.27 | 49.27 | 49.27 | 0 |
| 03 May 2024 | 48.48 | 0.73 | 1.53% | 48.48 | 48.48 | 48.48 | 0 |
| 02 May 2024 | 47.75 | 0.13 | 0.27% | 47.75 | 47.75 | 47.75 | 0 |
| 01 May 2024 | 47.6225 | -0.61 | -1.26% | 47.6225 | 47.6225 | 47.6225 | 0 |
| 30 Abr 2024 | 48.2325 | -0.24 | -0.49% | 48.405 | 48.4425 | 48.1675 | 21 |
| 29 Abr 2024 | 48.47 | 0.13 | 0.26% | 48.47 | 48.47 | 48.47 | 324 |
| 26 Abr 2024 | 48.3425 | 0.82 | 1.72% | 48.3425 | 48.3425 | 48.3425 | 0 |
| 25 Abr 2024 | 47.525 | -0.47 | -0.97% | 47.525 | 47.525 | 47.525 | 0 |
| 24 Abr 2024 | 47.9925 | -0.02 | -0.05% | 48.175 | 48.2575 | 47.945 | 174,435 |
| 23 Abr 2024 | 48.015 | 0.81 | 1.72% | 48.015 | 48.015 | 48.015 | 490,501 |
| 22 Abr 2024 | 47.205 | -0.15 | -0.31% | 47.205 | 47.205 | 47.205 | 0 |
| 19 Abr 2024 | 47.3525 | -0.50 | -1.04% | 47.3525 | 47.3525 | 47.3525 | 0 |
| 18 Abr 2024 | 47.85 | 0.09 | 0.18% | 47.85 | 47.85 | 47.85 | 0 |
