Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500 Ch | HSPC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.1325 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.1325 | 43.0325 |
Resumen Histórico HSPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 43.1325 | 0.10 | 0.23% | 43.1325 | 43.1325 | 43.1325 | 0 |
| 01 Jul 2024 | 43.0325 | -0.28 | -0.64% | 43.17 | 43.2475 | 42.90 | 4,880 |
| 28 Jun 2024 | 43.31 | 0.18 | 0.41% | 43.31 | 43.31 | 43.31 | 0 |
| 27 Jun 2024 | 43.1325 | 0.09 | 0.20% | 43.1325 | 43.1325 | 43.1325 | 0 |
| 26 Jun 2024 | 43.045 | 0.02 | 0.05% | 43.045 | 43.045 | 43.045 | 0 |
| 25 Jun 2024 | 43.025 | -0.18 | -0.42% | 43.025 | 43.025 | 43.025 | 0 |
| 24 Jun 2024 | 43.205 | 0.12 | 0.28% | 43.205 | 43.205 | 43.205 | 0 |
| 21 Jun 2024 | 43.085 | -0.22 | -0.51% | 43.085 | 43.085 | 43.085 | 0 |
| 20 Jun 2024 | 43.3075 | 0.04 | 0.09% | 43.3075 | 43.3075 | 43.3075 | 0 |
| 19 Jun 2024 | 43.27 | 0.13 | 0.30% | 43.27 | 43.27 | 43.27 | 0 |
| 18 Jun 2024 | 43.14 | 0.24 | 0.56% | 43.14 | 43.14 | 43.14 | 0 |
| 17 Jun 2024 | 42.90 | 0.18 | 0.43% | 42.90 | 42.90 | 42.90 | 0 |
| 14 Jun 2024 | 42.7175 | -0.01 | -0.01% | 42.7175 | 42.7175 | 42.7175 | 0 |
| 13 Jun 2024 | 42.7225 | -0.16 | -0.36% | 42.7225 | 42.7225 | 42.7225 | 0 |
| 12 Jun 2024 | 42.8775 | 0.69 | 1.64% | 42.8775 | 42.8775 | 42.8775 | 0 |
| 11 Jun 2024 | 42.1875 | -0.02 | -0.04% | 42.1875 | 42.1875 | 42.1875 | 0 |
| 10 Jun 2024 | 42.205 | -0.06 | -0.13% | 42.205 | 42.205 | 42.205 | 0 |
| 07 Jun 2024 | 42.26 | 0.02 | 0.05% | 42.26 | 42.26 | 42.26 | 0 |
| 06 Jun 2024 | 42.24 | 0.21 | 0.50% | 42.24 | 42.24 | 42.24 | 0 |
| 05 Jun 2024 | 42.03 | 0.47 | 1.13% | 42.03 | 42.03 | 42.03 | 0 |
| 04 Jun 2024 | 41.56 | -0.05 | -0.12% | 41.56 | 41.56 | 41.56 | 0 |
| 03 Jun 2024 | 41.61 | 0.47 | 1.14% | 41.61 | 41.61 | 41.61 | 0 |
