Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500 Ac | HSPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.73% | 39.575 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.575 | 39.865 |
Resumen Histórico HSPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.575 | -0.29 | -0.73% | 39.575 | 39.575 | 39.575 | 75 |
| 16 May 2024 | 39.865 | 0.22 | 0.55% | 39.865 | 39.865 | 39.865 | 12 |
| 15 May 2024 | 39.6475 | 0.20 | 0.51% | 39.6475 | 39.6475 | 39.6475 | 0 |
| 14 May 2024 | 39.445 | -0.03 | -0.07% | 39.445 | 39.445 | 39.445 | 104 |
| 13 May 2024 | 39.4725 | -0.09 | -0.22% | 39.4725 | 39.4725 | 39.4725 | 0 |
| 10 May 2024 | 39.56 | 0.08 | 0.21% | 39.56 | 39.56 | 39.56 | 0 |
| 09 May 2024 | 39.4775 | 0.11 | 0.27% | 39.4775 | 39.4775 | 39.4775 | 0 |
| 08 May 2024 | 39.37 | 0.09 | 0.22% | 39.37 | 39.37 | 39.37 | 253 |
| 07 May 2024 | 39.285 | 0.65 | 1.68% | 39.285 | 39.285 | 39.285 | 0 |
| 03 May 2024 | 38.635 | 0.42 | 1.09% | 38.635 | 38.635 | 38.635 | 64 |
| 02 May 2024 | 38.2175 | 0.09 | 0.22% | 38.2175 | 38.2175 | 38.2175 | 15 |
| 01 May 2024 | 38.1325 | -0.36 | -0.93% | 38.1325 | 38.1325 | 38.1325 | 0 |
| 30 Abr 2024 | 38.49 | -0.14 | -0.35% | 38.49 | 38.49 | 38.49 | 517 |
| 29 Abr 2024 | 38.625 | -0.19 | -0.48% | 38.625 | 38.625 | 38.625 | 0 |
| 26 Abr 2024 | 38.8125 | 0.77 | 2.02% | 38.8125 | 38.8125 | 38.8125 | 0 |
| 25 Abr 2024 | 38.0425 | -0.57 | -1.48% | 38.0425 | 38.0425 | 38.0425 | 2 |
| 24 Abr 2024 | 38.6125 | 0.01 | 0.02% | 38.6125 | 38.6125 | 38.6125 | 532 |
| 23 Abr 2024 | 38.605 | 0.32 | 0.85% | 38.605 | 38.605 | 38.605 | 0 |
| 22 Abr 2024 | 38.28 | 0.13 | 0.34% | 38.28 | 38.28 | 38.28 | 480 |
| 19 Abr 2024 | 38.15 | -0.25 | -0.65% | 38.15 | 38.15 | 38.15 | 290 |
| 18 Abr 2024 | 38.40 | 0.03 | 0.08% | 38.32 | 38.495 | 38.2975 | 53 |
