Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500 | HSPX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 0.06% | 4,380.60 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,381.20 | 4,371.40 | 4,392.55 | 4,380.60 | 4,378.10 |
Resumen Histórico HSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,378.10 | 14.25 | 0.33% | 4,376.10 | 4,386.25 | 4,364.70 | 16,785 |
| 25 Jun 2024 | 4,363.85 | -10.45 | -0.24% | 4,353.80 | 4,366.85 | 4,343.40 | 26,123 |
| 24 Jun 2024 | 4,374.30 | -8.05 | -0.18% | 4,378.00 | 4,383.55 | 4,356.75 | 29,146 |
| 21 Jun 2024 | 4,382.35 | -5.25 | -0.12% | 4,380.70 | 4,388.50 | 4,358.90 | 23,604 |
| 20 Jun 2024 | 4,387.60 | 19.35 | 0.44% | 4,393.80 | 4,404.55 | 4,380.90 | 8,307 |
| 19 Jun 2024 | 4,368.25 | 1.55 | 0.04% | 4,368.50 | 4,374.05 | 4,364.10 | 24,180 |
| 18 Jun 2024 | 4,366.70 | 25.60 | 0.59% | 4,366.60 | 4,379.05 | 4,357.75 | 39,228 |
| 17 Jun 2024 | 4,341.10 | 15.85 | 0.37% | 4,342.00 | 4,345.95 | 4,328.85 | 22,078 |
| 14 Jun 2024 | 4,325.25 | 26.60 | 0.62% | 4,319.20 | 4,344.15 | 4,296.15 | 15,482 |
| 13 Jun 2024 | 4,298.65 | 12.30 | 0.29% | 4,306.60 | 4,312.35 | 4,287.15 | 29,578 |
| 12 Jun 2024 | 4,286.35 | 30.50 | 0.72% | 4,271.00 | 4,290.35 | 4,173.60 | 56,620 |
| 11 Jun 2024 | 4,255.85 | 0.75 | 0.02% | 4,264.60 | 4,267.95 | 4,235.95 | 21,595 |
| 10 Jun 2024 | 4,255.10 | -5.35 | -0.13% | 4,248.20 | 4,260.10 | 4,241.80 | 17,889 |
| 07 Jun 2024 | 4,260.45 | 24.25 | 0.57% | 4,240.00 | 4,268.80 | 4,142.20 | 22,187 |
| 06 Jun 2024 | 4,236.20 | 15.50 | 0.37% | 4,236.70 | 4,259.25 | 4,232.65 | 17,927 |
| 05 Jun 2024 | 4,220.70 | 56.40 | 1.35% | 4,197.40 | 4,229.80 | 4,164.80 | 24,678 |
| 04 Jun 2024 | 4,164.30 | -4.60 | -0.11% | 4,171.30 | 4,183.95 | 4,157.55 | 19,281 |
| 03 Jun 2024 | 4,168.90 | 27.50 | 0.66% | 4,204.80 | 4,216.55 | 4,165.05 | 11,904 |
| 31 May 2024 | 4,141.40 | -24.50 | -0.59% | 4,164.20 | 4,177.45 | 4,132.60 | 26,396 |
| 30 May 2024 | 4,165.90 | -29.30 | -0.70% | 4,175.60 | 4,188.55 | 4,160.50 | 17,179 |
| 29 May 2024 | 4,195.20 | -4.60 | -0.11% | 4,193.60 | 4,201.60 | 4,178.80 | 27,013 |
| 28 May 2024 | 4,199.80 | -10.90 | -0.26% | 4,210.80 | 4,217.55 | 4,189.90 | 23,683 |
