Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Hseng Etf | HSTC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04875 | 1.08% | 4.5508 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.528 | 4.483 | 4.5728 | 4.5508 | 4.502 |
Resumen Histórico HSTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.5508 | 0.05 | 1.08% | 4.528 | 4.5728 | 4.483 | 32,007 |
| 16 May 2024 | 4.502 | 0.04 | 0.96% | 4.4675 | 4.5245 | 4.4233 | 135,812 |
| 15 May 2024 | 4.459 | 0.01 | 0.24% | 4.441 | 4.5555 | 4.4342 | 112,432 |
| 14 May 2024 | 4.4483 | -0.06 | -1.27% | 4.466 | 4.5025 | 4.4182 | 231,036 |
| 13 May 2024 | 4.5055 | 0.13 | 2.98% | 4.441 | 4.5133 | 4.4205 | 346,691 |
| 10 May 2024 | 4.375 | -0.01 | -0.23% | 4.3575 | 4.4303 | 4.3453 | 50,237 |
| 09 May 2024 | 4.3853 | 0.11 | 2.61% | 4.3785 | 4.52 | 4.3643 | 86,324 |
| 08 May 2024 | 4.2735 | -0.04 | -0.93% | 4.2735 | 4.2735 | 4.2735 | 32,003 |
| 07 May 2024 | 4.3138 | -0.08 | -1.72% | 4.338 | 4.338 | 4.2813 | 66,473 |
| 03 May 2024 | 4.3893 | 0.05 | 1.15% | 4.394 | 4.4558 | 4.353 | 94,777 |
| 02 May 2024 | 4.3395 | 0.29 | 7.04% | 4.248 | 4.3483 | 4.248 | 60,496 |
| 01 May 2024 | 4.054 | 0.03 | 0.68% | 4.0135 | 4.054 | 3.913 | 38,547 |
| 30 Abr 2024 | 4.0265 | -0.05 | -1.28% | 4.0635 | 4.085 | 4.0113 | 61,909 |
| 29 Abr 2024 | 4.0788 | -0.01 | -0.16% | 4.081 | 4.10 | 4.0443 | 68,374 |
| 26 Abr 2024 | 4.0853 | 0.17 | 4.37% | 4.09 | 4.116 | 4.0763 | 118,667 |
| 25 Abr 2024 | 3.9143 | -0.02 | -0.48% | 3.922 | 3.999 | 3.851 | 27,828 |
| 24 Abr 2024 | 3.933 | 0.10 | 2.63% | 3.95 | 3.969 | 3.9273 | 92,403 |
| 23 Abr 2024 | 3.8323 | 0.08 | 2.21% | 3.872 | 3.872 | 3.82 | 40,029 |
| 22 Abr 2024 | 3.7495 | 0.09 | 2.34% | 3.7555 | 3.7555 | 3.747 | 8,350 |
| 19 Abr 2024 | 3.6638 | -0.07 | -1.74% | 3.636 | 3.673 | 3.633 | 15,925 |
| 18 Abr 2024 | 3.7288 | 0.05 | 1.32% | 3.726 | 3.742 | 3.6935 | 24,477 |
