ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hsbc Uk Sus Etf

Hsbc Uk Sus Etf (HSUK)

19.215
-0.12
(-0.62%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820019.215-0.12-0.6219.21519.21519.215181
174249180019.3350.050.2319.32419.36119.29872
174240540019.29-0.03-0.1419.23219.31919.2438
174231900019.3170.080.4419.31719.31719.31783
174223260019.2330.120.6319.23319.23319.233178
174197340019.1130.150.8019.06619.12219.01849
174188700018.962-0.03-0.1619.11219.11218.9226513
174180060018.9930.090.4918.99318.99318.99360
174171420018.9-0.43-2.2219.18219.2618.96490
174162780019.33-0.11-0.5719.40219.41819.263253
174136860019.441-0.05-0.2619.44119.44119.441175
174128220019.4910.010.0319.519.51119.463706
174119580019.4850.110.5519.53619.58919.4669210
174110940019.378-0.27-1.3719.37419.45419.3697566
174102300019.6470.10.5319.48419.75119.423933
174076380019.5440.150.7719.54419.54419.544582
174067740019.395-0.1-0.4919.35819.42719.271092
174059100019.4910.281.4619.46619.49719.449495
174050460019.210.070.3719.2119.2119.218
174041820019.140.020.0819.1919.1919.03291
174015900019.1250.160.8319.12519.12519.1251186
174007260018.9670.040.2018.96718.96718.96739
173998620018.929-0.2-1.0419.27619.27618.908170328
173989980019.1270.030.1419.119.15319.0657060
173981340019.10.060.3119.09819.13319.0244414
173955420019.041-0.05-0.2419.04119.04119.04143
173946780019.086-0.05-0.2819.31619.31618.9911043
173938140019.1390.020.1219.13919.13919.13973
173929500019.116-0.06-0.3319.14819.18419.0875576
173920860019.180.080.4219.17219.219.16646
173894940019.099-0.16-0.8319.08619.45618.705101
173886300019.2590.281.4519.28819.28819.2411682
173877660018.9830.120.6618.98318.98318.983273
173869020018.859-0.04-0.2318.85918.85918.859254
173860380018.903-0.25-1.2918.86218.98118.76778
173834460019.151-0.02-0.1119.15119.15119.15173
173825820019.1720.170.9019.09419.17219.04614
173817180019.0010.080.4418.96619.05618.927403
173808540018.9170.090.4918.98219.0118.814522
173799900018.8250.040.2218.85218.85218.707108
173773980018.784-0.1-0.5318.91618.95918.7636401
173765340018.8840.10.5318.88418.88418.8843
173756700018.784-0.03-0.1718.8618.8618.749357
173748060018.8160.130.6818.74418.82418.71510
173739420018.6880.050.2718.71618.76318.6303
173713500018.6380.281.5118.5818.69118.55253
173704860018.3610.170.9218.36118.36118.36132
173696220018.1930.442.4918.09818.21218.0852096
173687580017.751-0.1-0.5317.75117.75117.7519
173678940017.846-0.06-0.3217.84617.84617.84613
173653020017.903-0.27-1.4917.90317.90317.90318
173644380018.1740.040.2518.17418.17418.17430
173635740018.129-0.13-0.6918.12918.12918.1294
173627100018.255-0.01-0.0618.25518.25518.25556
173618460018.2660.10.5618.26618.26618.266159
173592540018.164-0.18-0.9718.27218.28218.145507
173583900018.3420.241.3118.34218.3718.32647
173566620018.10500.0018.10518.10518.10589
173557980018.105-0.05-0.2918.1318.1818.03596
173532060018.1570.10.5518.38418.39917.9355
173506140018.05800.0018.05818.05818.05870
173497500018.05800.0218.07818.07818.02248
Rendering Error