Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 19.491 | 0.01 | 0.03 | 19.5 | 19.511 | 19.463 | 706 |
| 1741195800 | 19.485 | 0.11 | 0.55 | 19.536 | 19.589 | 19.466 | 9210 |
| 1741109400 | 19.378 | -0.27 | -1.37 | 19.374 | 19.454 | 19.369 | 7566 |
| 1741023000 | 19.647 | 0.1 | 0.53 | 19.484 | 19.751 | 19.423 | 933 |
| 1740763800 | 19.544 | 0.15 | 0.77 | 19.544 | 19.544 | 19.544 | 582 |
| 1740677400 | 19.395 | -0.1 | -0.49 | 19.358 | 19.427 | 19.27 | 1092 |
| 1740591000 | 19.491 | 0.28 | 1.46 | 19.466 | 19.497 | 19.449 | 495 |
| 1740504600 | 19.21 | 0.07 | 0.37 | 19.21 | 19.21 | 19.21 | 8 |
| 1740418200 | 19.14 | 0.02 | 0.08 | 19.19 | 19.19 | 19.032 | 91 |
| 1740159000 | 19.125 | 0.16 | 0.83 | 19.125 | 19.125 | 19.125 | 1186 |
| 1740072600 | 18.967 | 0.04 | 0.20 | 18.967 | 18.967 | 18.967 | 39 |
| 1739986200 | 18.929 | -0.2 | -1.04 | 19.276 | 19.276 | 18.908 | 170328 |
| 1739899800 | 19.127 | 0.03 | 0.14 | 19.1 | 19.153 | 19.065 | 7060 |
| 1739813400 | 19.1 | 0.06 | 0.31 | 19.098 | 19.133 | 19.024 | 4414 |
| 1739554200 | 19.041 | -0.05 | -0.24 | 19.041 | 19.041 | 19.041 | 43 |
| 1739467800 | 19.086 | -0.05 | -0.28 | 19.316 | 19.316 | 18.991 | 1043 |
| 1739381400 | 19.139 | 0.02 | 0.12 | 19.139 | 19.139 | 19.139 | 73 |
| 1739295000 | 19.116 | -0.06 | -0.33 | 19.148 | 19.184 | 19.087 | 5576 |
| 1739208600 | 19.18 | 0.08 | 0.42 | 19.172 | 19.2 | 19.166 | 46 |
| 1738949400 | 19.099 | -0.16 | -0.83 | 19.086 | 19.456 | 18.705 | 101 |
| 1738863000 | 19.259 | 0.28 | 1.45 | 19.288 | 19.288 | 19.241 | 1682 |
| 1738776600 | 18.983 | 0.12 | 0.66 | 18.983 | 18.983 | 18.983 | 273 |
| 1738690200 | 18.859 | -0.04 | -0.23 | 18.859 | 18.859 | 18.859 | 254 |
| 1738603800 | 18.903 | -0.25 | -1.29 | 18.862 | 18.981 | 18.76 | 778 |
| 1738344600 | 19.151 | -0.02 | -0.11 | 19.151 | 19.151 | 19.151 | 73 |
| 1738258200 | 19.172 | 0.17 | 0.90 | 19.094 | 19.172 | 19.046 | 14 |
| 1738171800 | 19.001 | 0.08 | 0.44 | 18.966 | 19.056 | 18.927 | 403 |
| 1738085400 | 18.917 | 0.09 | 0.49 | 18.982 | 19.01 | 18.814 | 522 |
| 1737999000 | 18.825 | 0.04 | 0.22 | 18.852 | 18.852 | 18.707 | 108 |
| 1737739800 | 18.784 | -0.1 | -0.53 | 18.916 | 18.959 | 18.76 | 36401 |
| 1737653400 | 18.884 | 0.1 | 0.53 | 18.884 | 18.884 | 18.884 | 3 |
| 1737567000 | 18.784 | -0.03 | -0.17 | 18.86 | 18.86 | 18.749 | 357 |
| 1737480600 | 18.816 | 0.13 | 0.68 | 18.744 | 18.824 | 18.715 | 10 |
| 1737394200 | 18.688 | 0.05 | 0.27 | 18.716 | 18.763 | 18.6 | 303 |
| 1737135000 | 18.638 | 0.28 | 1.51 | 18.58 | 18.691 | 18.552 | 53 |
| 1737048600 | 18.361 | 0.17 | 0.92 | 18.361 | 18.361 | 18.361 | 32 |
| 1736962200 | 18.193 | 0.44 | 2.49 | 18.098 | 18.212 | 18.085 | 2096 |
| 1736875800 | 17.751 | -0.1 | -0.53 | 17.751 | 17.751 | 17.751 | 9 |
| 1736789400 | 17.846 | -0.06 | -0.32 | 17.846 | 17.846 | 17.846 | 13 |
| 1736530200 | 17.903 | -0.27 | -1.49 | 17.903 | 17.903 | 17.903 | 18 |
| 1736443800 | 18.174 | 0.04 | 0.25 | 18.174 | 18.174 | 18.174 | 30 |
| 1736357400 | 18.129 | -0.13 | -0.69 | 18.129 | 18.129 | 18.129 | 4 |
| 1736271000 | 18.255 | -0.01 | -0.06 | 18.255 | 18.255 | 18.255 | 56 |
| 1736184600 | 18.266 | 0.1 | 0.56 | 18.266 | 18.266 | 18.266 | 159 |
| 1735925400 | 18.164 | -0.18 | -0.97 | 18.272 | 18.282 | 18.145 | 507 |
| 1735839000 | 18.342 | 0.24 | 1.31 | 18.342 | 18.37 | 18.3 | 2647 |
| 1735666200 | 18.105 | 0 | 0.00 | 18.105 | 18.105 | 18.105 | 89 |
| 1735579800 | 18.105 | -0.05 | -0.29 | 18.13 | 18.18 | 18.035 | 96 |
| 1735320600 | 18.157 | 0.1 | 0.55 | 18.384 | 18.399 | 17.93 | 55 |
| 1735061400 | 18.058 | 0 | 0.00 | 18.058 | 18.058 | 18.058 | 70 |
| 1734975000 | 18.058 | 0 | 0.02 | 18.078 | 18.078 | 18.02 | 248 |
| 1734715800 | 18.055 | -0.02 | -0.12 | 17.954 | 18.095 | 17.88 | 36301 |
| 1734629400 | 18.076 | -0.23 | -1.25 | 18.024 | 18.342 | 17.735 | 2340 |
| 1734543000 | 18.305 | 0 | 0.01 | 18.346 | 18.367 | 18.268 | 30 |
| 1734456600 | 18.304 | -0.16 | -0.85 | 18.392 | 18.424 | 18.287 | 8 |
| 1734370200 | 18.461 | -0.09 | -0.49 | 18.532 | 18.532 | 18.45 | 922 |
| 1734111000 | 18.552 | 0.04 | 0.23 | 18.568 | 18.586 | 18.513 | 8 |
| 1734024600 | 18.509 | 0.09 | 0.49 | 18.474 | 18.752 | 18.257 | 23 |
| 1733938200 | 18.418 | 0.08 | 0.46 | 18.278 | 18.491 | 18.246 | 7261 |
| 1733851800 | 18.334 | -0.14 | -0.76 | 18.448 | 18.448 | 18.334 | 1551 |
| 1733765400 | 18.475 | 0.06 | 0.34 | 18.476 | 18.51 | 18.417 | 434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
