ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,817.79
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Hsbc Uk Sus Etf (HSUK)

  7. Hsbc Uk Sus Etf (HSUK) Operaciones

Hsbc Uk Sus Etf

Hsbc Uk Sus Etf (HSUK)

HSBC Securities Services Ireland Limited
17.903
-0.271
(-1.49%)
Cerrado 12 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones HSUK
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:59:32 18.034 200 AT 18.034 18.108 Sell
36,301 93 LSE
09:59:32 18.068 930 AT 18.068 18.104 Sell
36,101 92 LSE
09:58:34 18.072 795 AT 18.072 18.108 Sell
35,171 91 LSE
09:55:46 18.058 419 AT 18.036 18.058 Buy
34,376 90 LSE
09:55:46 18.054 419 AT 18.036 18.054 Buy
33,957 89 LSE
09:55:42 18.036 383 AT 18.036 18.054 Sell
33,538 88 LSE
09:55:02 18.036 385 AT 18.036 18.054 Sell
33,155 87 LSE
09:54:22 18.036 383 AT 18.036 18.054 Sell
32,770 86 LSE
09:53:42 18.036 385 AT 18.036 18.054 Sell
32,387 85 LSE
09:53:02 18.032 384 AT 18.032 18.054 Sell
32,002 84 LSE
09:52:22 18.032 384 AT 18.032 18.054 Sell
31,618 83 LSE
09:52:12 18.03 384 AT 18.03 18.054 Sell
31,234 82 LSE
09:51:02 18.022 768 AT 18.022 18.054 Sell
30,850 81 LSE
09:49:42 18.022 768 AT 18.022 18.054 Sell
30,082 80 LSE
09:48:22 18.02 768 AT 18.02 18.054 Sell
29,314 79 LSE
09:47:02 18.02 768 AT 18.02 18.054 Sell
28,546 78 LSE
09:45:42 18.02 768 AT 18.02 18.054 Sell
27,778 77 LSE
09:44:22 18.016 768 AT 18.016 18.054 Sell
27,010 76 LSE
09:43:02 18.01 768 AT 18.01 18.054 Sell
26,242 75 LSE
09:41:42 18.04 385 AT 18.04 18.054 Sell
25,474 74 LSE
09:41:02 18.04 383 AT 18.04 18.054 Sell
25,089 73 LSE
09:40:22 18.034 385 AT 18.034 18.054 Sell
24,706 72 LSE
09:39:42 18.032 383 AT 18.032 18.054 Sell
24,321 71 LSE
09:39:02 18.032 370 AT 18.032 18.054 Sell
23,938 70 LSE
09:38:22 18.032 423 AT 18.032 18.054 Sell
23,568 69 LSE
09:37:32 18.032 423 AT 18.032 18.054 Sell
23,145 68 LSE
09:36:42 18.032 423 AT 18.032 18.054 Sell
22,722 67 LSE
09:36:25 18.032 423 AT 18.032 18.054 Sell
22,299 66 LSE
09:35:02 18.042 381 AT 18.042 18.054 Sell
21,876 65 LSE
09:33:59 18.05 418 AT 18.024 18.05 Buy
21,495 64 LSE
09:33:32 18.024 218 AT 18.024 18.05 Sell
21,077 63 LSE
09:33:32 18.046 135 AT 18.046 18.05 Sell
20,859 62 LSE
09:31:57 18.046 379 AT 18.046 18.05 Sell
20,724 61 LSE
09:31:57 18.046 416 AT 18.024 18.046 Buy
20,345 60 LSE
09:31:12 18.042 423 AT 18.042 18.046 Sell
19,929 59 LSE
09:30:42 18.024 423 AT 18.024 18.046 Sell
19,506 58 LSE
09:29:32 18.008 762 AT 18.008 18.044 Sell
19,083 57 LSE
09:28:02 18.028 398 AT 18.028 18.046 Sell
18,321 56 LSE
09:23:07 18.012 239 AT 17.992 18.012 Buy
17,923 55 LSE
09:23:07 18.008 417 AT 17.992 18.008 Buy
17,684 54 LSE
09:23:07 18.004 274 AT 17.992 18.004 Buy
17,267 53 LSE
09:23:01 18.004 143 AT 17.992 18.004 Buy
16,993 52 LSE
09:23:01 18.0 417 AT 17.992 18.0 Buy
16,850 51 LSE
09:23:01 17.996 370 AT 17.992 17.996 Buy
16,433 50 LSE
09:22:59 17.992 366 AT 17.972 17.992 Buy
16,063 49 LSE
09:22:52 17.972 423 AT 17.972 17.992 Sell
15,697 48 LSE
09:22:02 17.972 423 AT 17.972 17.992 Sell
15,274 47 LSE
09:21:12 17.972 423 AT 17.972 17.992 Sell
14,851 46 LSE
09:20:22 17.972 423 AT 17.972 17.992 Sell
14,428 45 LSE
09:19:32 17.972 423 AT 17.972 17.992 Sell
14,005 44 LSE
09:18:42 17.966 424 AT 17.966 17.992 Sell
13,582 43 LSE
09:18:14 1799.2 3 O 17.966 17.992 Buy
13,158 42 LSE
09:18:04 1796.6 63 O 17.966 17.992 Buy
13,155 41 LSE
09:17:52 17.966 316 AT 17.966 17.992 Sell
13,092 40 LSE
09:17:52 17.966 107 AT 17.966 17.992 Sell
12,776 39 LSE
09:17:02 17.988 423 AT 17.988 17.992 Sell
12,669 38 LSE
09:16:12 17.988 423 AT 17.988 17.992 Sell
12,246 37 LSE
09:15:22 17.988 423 AT 17.988 17.992 Sell
11,823 36 LSE
09:14:32 17.98 423 AT 17.98 17.992 Sell
11,400 35 LSE
09:13:42 17.98 424 AT 17.98 17.992 Sell
10,977 34 LSE
09:12:52 17.972 423 AT 17.972 17.992 Sell
10,553 33 LSE
09:12:02 17.972 423 AT 17.972 17.992 Sell
10,130 32 LSE
09:11:12 17.98 423 AT 17.98 17.992 Sell
9,707 31 LSE
09:10:22 17.972 387 AT 17.972 17.992 Sell
9,284 30 LSE
09:09:32 17.972 368 AT 17.972 17.992 Sell
8,897 29 LSE
09:08:42 17.972 399 AT 17.972 17.992 Sell
8,529 28 LSE
09:07:52 17.972 222 AT 17.972 17.992 Sell
8,130 27 LSE
09:07:52 17.974 131 AT 17.974 17.992 Sell
7,908 26 LSE
09:07:02 17.974 353 AT 17.974 17.992 Sell
7,777 25 LSE
09:06:12 17.974 368 AT 17.974 17.992 Sell
7,424 24 LSE
09:05:22 17.988 368 AT 17.988 17.992 Sell
7,056 23 LSE
09:04:32 17.988 368 AT 17.988 17.992 Sell
6,688 22 LSE
09:03:42 17.988 369 AT 17.988 17.992 Sell
6,320 21 LSE
09:02:21 17.988 368 AT 17.982 17.988 Buy
5,951 20 LSE
09:02:02 17.98 368 AT 17.98 17.988 Sell
5,583 19 LSE
09:01:34 1798.8 46 O 17.958 17.988 Buy
5,215 18 LSE
09:01:12 17.97 368 AT 17.97 17.988 Sell
5,169 17 LSE
09:01:02 17.972 382 AT 17.972 17.988 Sell
4,801 16 LSE
08:59:32 17.96 204 AT 17.96 17.988 Sell
4,419 15 LSE
08:59:32 17.962 149 AT 17.962 17.988 Sell
4,215 14 LSE
08:58:42 17.96 369 AT 17.96 17.988 Sell
4,066 13 LSE
08:57:52 17.96 368 AT 17.96 17.988 Sell
3,697 12 LSE
08:57:02 17.964 368 AT 17.964 17.988 Sell
3,329 11 LSE
08:56:12 17.964 368 AT 17.964 17.988 Sell
2,961 10 LSE
08:55:22 17.964 368 AT 17.964 17.988 Sell
2,593 9 LSE
08:54:32 17.976 368 AT 17.976 17.988 Sell
2,225 8 LSE
08:53:42 17.98 369 AT 17.98 17.988 Sell
1,857 7 LSE
08:52:52 17.972 368 AT 17.972 17.988 Sell
1,488 6 LSE
08:52:02 17.968 368 AT 17.968 17.984 Sell
1,120 5 LSE
08:51:12 17.956 368 AT 17.956 17.982 Sell
752 4 LSE
08:50:48 17.956 207 AT 17.956 17.984 Sell
384 3 LSE
08:50:48 17.958 176 AT 17.958 17.984 Sell
177 2 LSE
07:30:43 17.954 1 AT 17.924 17.954 Buy
1 1 LSE

Su Consulta Reciente

LSE
HSUK
Hsbc Uk Sus Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados