Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Dw Sus Etf | HSWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.41% | 23.16 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.16 | 23.255 |
Resumen Histórico HSWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.16 | -0.10 | -0.41% | 23.16 | 23.16 | 23.16 | 33 |
| 24 Jun 2024 | 23.255 | 0.18 | 0.76% | 23.255 | 23.255 | 23.255 | 4 |
| 21 Jun 2024 | 23.08 | -0.07 | -0.31% | 23.14 | 23.14 | 23.03 | 103 |
| 20 Jun 2024 | 23.1525 | 0.02 | 0.06% | 23.1525 | 23.1525 | 23.1525 | 0 |
| 19 Jun 2024 | 23.1375 | 0.05 | 0.23% | 23.165 | 23.165 | 23.135 | 52 |
| 18 Jun 2024 | 23.085 | 0.15 | 0.64% | 23.085 | 23.085 | 23.085 | 7 |
| 17 Jun 2024 | 22.9375 | 0.05 | 0.22% | 22.905 | 22.95 | 22.8825 | 24 |
| 14 Jun 2024 | 22.8875 | -0.03 | -0.14% | 22.99 | 22.99 | 22.785 | 140 |
| 13 Jun 2024 | 22.92 | -0.25 | -1.06% | 22.905 | 22.93 | 22.895 | 22,500 |
| 12 Jun 2024 | 23.165 | 0.39 | 1.70% | 22.94 | 23.425 | 22.8025 | 23 |
| 11 Jun 2024 | 22.7775 | -0.06 | -0.24% | 22.7775 | 22.7775 | 22.7775 | 0 |
| 10 Jun 2024 | 22.8325 | -0.09 | -0.39% | 22.8325 | 22.8325 | 22.8325 | 16 |
| 07 Jun 2024 | 22.9225 | -0.03 | -0.12% | 22.955 | 23.31 | 22.575 | 20 |
| 06 Jun 2024 | 22.95 | 0.13 | 0.55% | 22.95 | 22.95 | 22.95 | 8 |
| 05 Jun 2024 | 22.825 | 0.18 | 0.78% | 22.825 | 22.825 | 22.825 | 0 |
| 04 Jun 2024 | 22.6475 | -0.05 | -0.21% | 22.6475 | 22.6475 | 22.6475 | 0 |
| 03 Jun 2024 | 22.695 | 0.26 | 1.16% | 22.695 | 22.695 | 22.695 | 8 |
| 31 May 2024 | 22.435 | -0.11 | -0.50% | 22.52 | 22.615 | 22.4275 | 132 |
| 30 May 2024 | 22.5475 | 0.00 | -0.01% | 22.5475 | 22.5475 | 22.5475 | 1 |
| 29 May 2024 | 22.55 | -0.22 | -0.94% | 22.55 | 22.55 | 22.55 | 3 |
| 28 May 2024 | 22.765 | -0.01 | -0.02% | 22.905 | 22.905 | 22.7375 | 32 |
