ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220024.9750.170.6724.9624.99524.9575426
174119580024.810.180.7424.8124.8124.811144
174110940024.6275-0.75-2.9624.627524.627524.62751
174102300025.380.291.1625.3525.482525.22751338
174076380025.09-0.22-0.8825.14525.14524.941517
174067740025.3125-0.21-0.8025.312525.312525.31256
174059100025.51750.31.1925.517525.517525.51751124
174050460025.2175-0.19-0.7325.3125.4625.186173
174041820025.4025-0.21-0.8325.6625.6625.29255312
174015900025.6150.050.1925.6725.70525.5751940
174007260025.5675-0.04-0.1425.62525.63525.5351174
173998620025.6025-0.04-0.1625.7125.7125.5312859
173989980025.6425-0.03-0.1025.642525.642525.6425304
173981340025.66750.130.4925.64525.672525.60520
173955420025.54250.130.4925.5625.6125.5051042
173946780025.41750.411.6625.417525.417525.41754
173938140025.0025-0.15-0.5925.1925.49524.737528
173929500025.150.10.3925.1525.1525.156
173920860025.05250.140.5624.99525.09524.972539
173894940024.9125-0.14-0.5425.03525.34524.4453950
173886300025.04750.180.7025.05525.0824.994117
173877660024.87250.080.3124.872524.872524.87252
173869020024.7950.170.6824.6424.797524.53523
173860380024.6275-0.5-1.9824.45524.68524.3152
173834460025.1250.160.6625.12525.12525.1254
173825820024.960.120.4624.9325.027524.8853855
173817180024.8450.060.2524.94524.952524.823
173808540024.78250.110.4324.78524.8624.6725751
173799900024.6775-0.39-1.5724.69524.7724.62563
173773980025.070.120.4625.0625.107525.017549
173765340024.9550.050.2225.0325.0324.817597
173756700024.90.150.5924.924.924.90
173748060024.7550.040.1824.75524.75524.7550
173739420024.710.110.4624.5924.792524.5251045
173713500024.59750.20.8224.58524.624.5725112
173704860024.39750.10.4024.424.7124.29583
173696220024.30.41.6724.324.324.30
173687580023.90.220.9123.9724.327523.844028
173678940023.685-0.13-0.5223.69523.7523.607531
173653020023.81-0.43-1.7723.8123.8123.817
173644380024.240.010.0424.17524.324.1565
173635740024.23-0.23-0.9324.2324.2324.233
173627100024.4575-0.21-0.8324.457524.457524.457520
173618460024.66250.41.6624.662524.662524.66250
173592540024.260.040.1524.2624.2624.2628
173583900024.22250.050.1924.222524.222524.22252
173566620024.177500.0024.177524.177524.17752
173557980024.1775-0.25-1.0324.177524.177524.17750
173532060024.430.251.0424.7624.7624.3375120
173506140024.177500.0024.177524.177524.17751
173497500024.1775-0.02-0.0724.177524.177524.17752
173471580024.1950.080.3223.7524.2123.68587
173462940024.1175-0.54-2.1724.2124.2123.99752005
173454300024.65250.080.3424.6324.702524.5632
173445660024.57-0.08-0.3224.5724.5724.575
173437020024.65-0.01-0.0524.6524.6524.650
173411100024.6625-0.16-0.6424.662524.662524.66250
173402460024.8225-0.04-0.1724.8524.8524.742525
173393820024.8650.040.1524.8224.9224.797518739
173385180024.8275-0.18-0.7024.827524.827524.82750
173376540025.0025-0.03-0.122525.002524.972524

Su Consulta Reciente