Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 24.6125 | 0.01 | 0.05 | 24.605 | 24.62 | 24.5125 | 111 |
| 1742232600 | 24.6 | 0.22 | 0.88 | 24.41 | 24.6575 | 24.345 | 24 |
| 1741973400 | 24.385 | 0.28 | 1.15 | 24.295 | 24.455 | 24.27 | 111 |
| 1741887000 | 24.1075 | -0.19 | -0.79 | 24.1075 | 24.1075 | 24.1075 | 3 |
| 1741800600 | 24.3 | 0.16 | 0.67 | 24.18 | 24.79 | 24.075 | 9646 |
| 1741714200 | 24.1375 | -0.4 | -1.64 | 24.425 | 24.45 | 24.0475 | 8863 |
| 1741627800 | 24.54 | -0.12 | -0.49 | 24.7 | 24.765 | 24.49 | 952 |
| 1741368600 | 24.66 | -0.32 | -1.26 | 24.79 | 25.1325 | 24.655 | 6140 |
| 1741282200 | 24.975 | 0.17 | 0.67 | 24.96 | 24.995 | 24.9575 | 426 |
| 1741195800 | 24.81 | 0.18 | 0.74 | 24.81 | 24.81 | 24.81 | 1144 |
| 1741109400 | 24.6275 | -0.75 | -2.96 | 24.6275 | 24.6275 | 24.6275 | 1 |
| 1741023000 | 25.38 | 0.29 | 1.16 | 25.35 | 25.4825 | 25.2275 | 1338 |
| 1740763800 | 25.09 | -0.22 | -0.88 | 25.145 | 25.145 | 24.94 | 1517 |
| 1740677400 | 25.3125 | -0.21 | -0.80 | 25.3125 | 25.3125 | 25.3125 | 6 |
| 1740591000 | 25.5175 | 0.3 | 1.19 | 25.5175 | 25.5175 | 25.5175 | 1124 |
| 1740504600 | 25.2175 | -0.19 | -0.73 | 25.31 | 25.46 | 25.18 | 6173 |
| 1740418200 | 25.4025 | -0.21 | -0.83 | 25.66 | 25.66 | 25.2925 | 5312 |
| 1740159000 | 25.615 | 0.05 | 0.19 | 25.67 | 25.705 | 25.575 | 1940 |
| 1740072600 | 25.5675 | -0.04 | -0.14 | 25.625 | 25.635 | 25.535 | 1174 |
| 1739986200 | 25.6025 | -0.04 | -0.16 | 25.71 | 25.71 | 25.53 | 12859 |
| 1739899800 | 25.6425 | -0.03 | -0.10 | 25.6425 | 25.6425 | 25.6425 | 304 |
| 1739813400 | 25.6675 | 0.13 | 0.49 | 25.645 | 25.6725 | 25.605 | 20 |
| 1739554200 | 25.5425 | 0.13 | 0.49 | 25.56 | 25.61 | 25.505 | 1042 |
| 1739467800 | 25.4175 | 0.41 | 1.66 | 25.4175 | 25.4175 | 25.4175 | 4 |
| 1739381400 | 25.0025 | -0.15 | -0.59 | 25.19 | 25.495 | 24.7375 | 28 |
| 1739295000 | 25.15 | 0.1 | 0.39 | 25.15 | 25.15 | 25.15 | 6 |
| 1739208600 | 25.0525 | 0.14 | 0.56 | 24.995 | 25.095 | 24.9725 | 39 |
| 1738949400 | 24.9125 | -0.14 | -0.54 | 25.035 | 25.345 | 24.445 | 3950 |
| 1738863000 | 25.0475 | 0.18 | 0.70 | 25.055 | 25.08 | 24.99 | 4117 |
| 1738776600 | 24.8725 | 0.08 | 0.31 | 24.8725 | 24.8725 | 24.8725 | 2 |
| 1738690200 | 24.795 | 0.17 | 0.68 | 24.64 | 24.7975 | 24.535 | 23 |
| 1738603800 | 24.6275 | -0.5 | -1.98 | 24.455 | 24.685 | 24.31 | 52 |
| 1738344600 | 25.125 | 0.16 | 0.66 | 25.125 | 25.125 | 25.125 | 4 |
| 1738258200 | 24.96 | 0.12 | 0.46 | 24.93 | 25.0275 | 24.885 | 3855 |
| 1738171800 | 24.845 | 0.06 | 0.25 | 24.945 | 24.9525 | 24.8 | 23 |
| 1738085400 | 24.7825 | 0.11 | 0.43 | 24.785 | 24.86 | 24.6725 | 751 |
| 1737999000 | 24.6775 | -0.39 | -1.57 | 24.695 | 24.77 | 24.625 | 63 |
| 1737739800 | 25.07 | 0.12 | 0.46 | 25.06 | 25.1075 | 25.0175 | 49 |
| 1737653400 | 24.955 | 0.05 | 0.22 | 25.03 | 25.03 | 24.8175 | 97 |
| 1737567000 | 24.9 | 0.15 | 0.59 | 24.9 | 24.9 | 24.9 | 0 |
| 1737480600 | 24.755 | 0.04 | 0.18 | 24.755 | 24.755 | 24.755 | 0 |
| 1737394200 | 24.71 | 0.11 | 0.46 | 24.59 | 24.7925 | 24.525 | 1045 |
| 1737135000 | 24.5975 | 0.2 | 0.82 | 24.585 | 24.6 | 24.5725 | 112 |
| 1737048600 | 24.3975 | 0.1 | 0.40 | 24.4 | 24.71 | 24.295 | 83 |
| 1736962200 | 24.3 | 0.4 | 1.67 | 24.3 | 24.3 | 24.3 | 0 |
| 1736875800 | 23.9 | 0.22 | 0.91 | 23.97 | 24.3275 | 23.84 | 4028 |
| 1736789400 | 23.685 | -0.13 | -0.52 | 23.695 | 23.75 | 23.6075 | 31 |
| 1736530200 | 23.81 | -0.43 | -1.77 | 23.81 | 23.81 | 23.81 | 7 |
| 1736443800 | 24.24 | 0.01 | 0.04 | 24.175 | 24.3 | 24.15 | 65 |
| 1736357400 | 24.23 | -0.23 | -0.93 | 24.23 | 24.23 | 24.23 | 3 |
| 1736271000 | 24.4575 | -0.21 | -0.83 | 24.4575 | 24.4575 | 24.4575 | 20 |
| 1736184600 | 24.6625 | 0.4 | 1.66 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1735925400 | 24.26 | 0.04 | 0.15 | 24.26 | 24.26 | 24.26 | 28 |
| 1735839000 | 24.2225 | 0.05 | 0.19 | 24.2225 | 24.2225 | 24.2225 | 2 |
| 1735666200 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1735579800 | 24.1775 | -0.25 | -1.03 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1735320600 | 24.43 | 0.25 | 1.04 | 24.76 | 24.76 | 24.3375 | 120 |
| 1735061400 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 1 |
| 1734975000 | 24.1775 | -0.02 | -0.07 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1734715800 | 24.195 | 0.08 | 0.32 | 23.75 | 24.21 | 23.685 | 87 |
| 1734629400 | 24.1175 | -0.54 | -2.17 | 24.21 | 24.21 | 23.9975 | 2005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
