Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Eur Exuksu | HSXE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.60% | 13.35 | 10:29:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.342 | 13.32 | 13.383 | 13.35 | 13.27 |
Resumen Histórico HSXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13.27 | 0.28 | 2.18% | 13.148 | 13.273 | 13.148 | 1,517 |
| 03 May 2024 | 12.987 | 0.12 | 0.90% | 12.966 | 12.988 | 12.966 | 1,263 |
| 02 May 2024 | 12.871 | 0.05 | 0.42% | 12.852 | 12.915 | 12.852 | 3,026 |
| 01 May 2024 | 12.817 | -0.04 | -0.34% | 12.776 | 12.819 | 12.776 | 288 |
| 30 Abr 2024 | 12.861 | -0.13 | -0.96% | 12.948 | 12.992 | 12.857 | 9,092 |
| 29 Abr 2024 | 12.986 | 0.02 | 0.15% | 13.05 | 13.114 | 12.978 | 9,367 |
| 26 Abr 2024 | 12.967 | 0.16 | 1.27% | 12.972 | 12.978 | 12.947 | 934 |
| 25 Abr 2024 | 12.805 | -0.10 | -0.75% | 12.776 | 12.808 | 12.762 | 60 |
| 24 Abr 2024 | 12.902 | -0.08 | -0.63% | 12.948 | 13.01 | 12.889 | 159 |
| 23 Abr 2024 | 12.984 | 0.11 | 0.89% | 12.976 | 13.015 | 12.918 | 2,604 |
| 22 Abr 2024 | 12.87 | 0.09 | 0.72% | 12.824 | 12.903 | 12.791 | 57 |
| 19 Abr 2024 | 12.778 | 0.08 | 0.61% | 12.672 | 12.778 | 12.603 | 669 |
| 18 Abr 2024 | 12.70 | 0.11 | 0.85% | 12.676 | 12.715 | 12.629 | 209 |
| 17 Abr 2024 | 12.593 | 0.02 | 0.14% | 12.598 | 12.618 | 12.568 | 1,318 |
| 16 Abr 2024 | 12.576 | -0.16 | -1.29% | 12.622 | 12.653 | 12.526 | 2,266 |
| 15 Abr 2024 | 12.74 | -0.01 | -0.05% | 12.806 | 12.806 | 12.73 | 288 |
| 12 Abr 2024 | 12.746 | 0.04 | 0.33% | 12.826 | 12.838 | 12.682 | 882 |
| 11 Abr 2024 | 12.704 | -0.06 | -0.44% | 12.664 | 12.704 | 12.634 | 33 |
| 10 Abr 2024 | 12.76 | 0.00 | 0.03% | 12.864 | 12.864 | 12.656 | 5,579 |
| 09 Abr 2024 | 12.756 | -0.10 | -0.79% | 12.798 | 12.845 | 12.734 | 273 |
| 08 Abr 2024 | 12.857 | 0.05 | 0.38% | 12.836 | 12.867 | 12.836 | 4 |
| 05 Abr 2024 | 12.808 | -0.11 | -0.87% | 12.886 | 12.901 | 12.738 | 2,528 |
