Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Axj Su Etf | HSXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 13.088 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.088 | 13.073 |
Resumen Histórico HSXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.088 | 0.01 | 0.11% | 13.088 | 13.088 | 13.088 | 1,037 |
| 16 May 2024 | 13.073 | 0.08 | 0.62% | 13.073 | 13.073 | 13.073 | 559 |
| 15 May 2024 | 12.992 | 0.08 | 0.65% | 12.992 | 12.992 | 12.992 | 2,296 |
| 14 May 2024 | 12.908 | 0.02 | 0.16% | 12.908 | 12.908 | 12.908 | 70 |
| 13 May 2024 | 12.888 | 0.03 | 0.26% | 12.888 | 12.888 | 12.888 | 115 |
| 10 May 2024 | 12.854 | 0.13 | 0.99% | 12.84 | 12.887 | 12.817 | 2,060 |
| 09 May 2024 | 12.728 | 0.02 | 0.18% | 12.71 | 12.756 | 12.425 | 986 |
| 08 May 2024 | 12.705 | 0.00 | 0.03% | 12.712 | 12.74 | 12.65 | 8,648 |
| 07 May 2024 | 12.701 | 0.07 | 0.58% | 12.65 | 12.701 | 12.65 | 2,120 |
| 03 May 2024 | 12.628 | 0.11 | 0.89% | 12.628 | 12.628 | 12.628 | 97 |
| 02 May 2024 | 12.516 | 0.20 | 1.65% | 12.462 | 12.522 | 12.41 | 2,349 |
| 01 May 2024 | 12.313 | 0.00 | 0.02% | 12.266 | 12.341 | 12.237 | 947 |
| 30 Abr 2024 | 12.311 | -0.06 | -0.47% | 12.372 | 12.372 | 12.29 | 11,893 |
| 29 Abr 2024 | 12.369 | 0.02 | 0.13% | 12.40 | 12.402 | 12.346 | 5,654 |
| 26 Abr 2024 | 12.353 | 0.17 | 1.38% | 12.353 | 12.353 | 12.353 | 1,330 |
| 25 Abr 2024 | 12.185 | -0.04 | -0.35% | 12.185 | 12.185 | 12.185 | 642 |
| 24 Abr 2024 | 12.228 | 0.06 | 0.52% | 12.228 | 12.228 | 12.228 | 1,719 |
| 23 Abr 2024 | 12.165 | 0.07 | 0.61% | 12.165 | 12.165 | 12.165 | 5,558 |
| 22 Abr 2024 | 12.091 | 0.06 | 0.48% | 12.086 | 12.124 | 12.022 | 33,692 |
| 19 Abr 2024 | 12.033 | -0.09 | -0.77% | 12.006 | 12.033 | 11.99 | 2,651 |
| 18 Abr 2024 | 12.126 | 0.08 | 0.65% | 12.102 | 12.126 | 11.85 | 9,862 |
