Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Eur Exuksu | HSXU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.133 | -0.77% | 17.099 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.099 | 17.232 |
Resumen Histórico HSXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.099 | -0.13 | -0.77% | 17.099 | 17.099 | 17.099 | 0 |
| 24 Jun 2024 | 17.232 | 0.22 | 1.30% | 17.23 | 17.279 | 17.193 | 4,481 |
| 21 Jun 2024 | 17.011 | -0.17 | -1.00% | 17.018 | 17.06 | 16.917 | 2,500 |
| 20 Jun 2024 | 17.182 | 0.11 | 0.65% | 17.182 | 17.182 | 17.182 | 0 |
| 19 Jun 2024 | 17.071 | -0.05 | -0.27% | 17.071 | 17.071 | 17.071 | 0 |
| 18 Jun 2024 | 17.117 | 0.17 | 1.02% | 17.117 | 17.117 | 17.117 | 0 |
| 17 Jun 2024 | 16.945 | 0.11 | 0.63% | 16.945 | 16.945 | 16.945 | 0 |
| 14 Jun 2024 | 16.839 | -0.29 | -1.71% | 17.002 | 17.013 | 16.733 | 1,500 |
| 13 Jun 2024 | 17.132 | -0.43 | -2.46% | 17.34 | 17.34 | 17.122 | 500 |
| 12 Jun 2024 | 17.564 | 0.43 | 2.49% | 17.30 | 17.585 | 17.277 | 7,131 |
| 11 Jun 2024 | 17.137 | -0.15 | -0.84% | 17.137 | 17.137 | 17.137 | 0 |
| 10 Jun 2024 | 17.282 | -0.19 | -1.08% | 17.268 | 17.283 | 17.189 | 380 |
| 07 Jun 2024 | 17.47 | -0.16 | -0.92% | 17.47 | 17.47 | 17.47 | 0 |
| 06 Jun 2024 | 17.632 | 0.11 | 0.65% | 17.646 | 17.959 | 17.571 | 1,936 |
| 05 Jun 2024 | 17.518 | 0.17 | 0.96% | 17.534 | 17.534 | 17.49 | 2,333 |
| 04 Jun 2024 | 17.351 | -0.09 | -0.49% | 17.351 | 17.351 | 17.351 | 0 |
| 03 Jun 2024 | 17.437 | 0.14 | 0.83% | 17.402 | 17.475 | 17.335 | 1,452 |
| 31 May 2024 | 17.293 | 0.05 | 0.30% | 17.293 | 17.293 | 17.293 | 0 |
| 30 May 2024 | 17.242 | 0.22 | 1.30% | 17.242 | 17.242 | 17.242 | 0 |
| 29 May 2024 | 17.021 | -0.26 | -1.53% | 17.021 | 17.021 | 17.021 | 0 |
| 28 May 2024 | 17.285 | 0.02 | 0.11% | 17.285 | 17.285 | 17.285 | 0 |
