Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rcb 27 | HT02 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.57% | 88.375 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.375 | 87.875 |
Resumen Histórico HT02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HT02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 88.375 | 0.50 | 0.57% | 88.375 | 88.375 | 88.375 | 0 |
| 19 Jun 2024 | 87.875 | 0.00 | 0.00% | 87.875 | 87.875 | 87.875 | 0 |
| 18 Jun 2024 | 87.875 | -0.38 | -0.42% | 87.875 | 87.875 | 87.875 | 0 |
| 17 Jun 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| 14 Jun 2024 | 88.25 | -1.53 | -1.70% | 87.00 | 88.75 | 87.00 | 20,000 |
| 13 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 12 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 11 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 10 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 07 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 06 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 05 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 04 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 89.775 | 0 |
| 03 Jun 2024 | 89.775 | -0.25 | -0.28% | 89.775 | 89.775 | 89.775 | 0 |
| 31 May 2024 | 90.025 | -0.18 | -0.19% | 90.025 | 90.025 | 90.025 | 0 |
| 30 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 29 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 28 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 24 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 23 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 22 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 21 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
