US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

HTOP Rcb 25

96.45

0.00 (0.00%)

Última actualización: 02:00:23

Retrasado por 15 minutos

HTOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
25 Jun 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
24 Jun 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
21 Jun 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
20 Jun 2024	96.45	0.20	0.21%	96.45	96.45	96.45	0
19 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
18 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
17 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
14 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
13 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
12 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
11 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
10 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
07 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
06 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
05 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
04 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
03 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
31 May 2024	96.25	-0.43	-0.44%	94.00	96.675	94.00	15,600
30 May 2024	96.675	0.00	0.00%	96.675	96.675	96.675	0
29 May 2024	96.675	0.00	0.00%	96.675	96.675	96.675	0
28 May 2024	96.675	0.00	0.00%	96.675	96.675	96.675	0
24 May 2024	96.675	-0.55	-0.57%	96.675	96.675	96.675	0
23 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
22 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
21 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
20 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
17 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
16 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
15 May 2024	97.225	0.00	0.00%	97.225	97.225	97.225	0
14 May 2024	97.225	0.05	0.05%	97.225	97.225	97.225	0
13 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
10 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
09 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
08 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
07 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
03 May 2024	97.175	0.00	0.00%	97.175	97.175	97.175	0
02 May 2024	97.175	0.13	0.13%	97.175	97.175	97.175	0
01 May 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
30 Abr 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
29 Abr 2024	97.05	0.20	0.21%	97.05	97.05	97.05	0
26 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
25 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
24 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
23 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
22 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
19 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
18 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
17 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
16 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
15 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
12 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
11 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
10 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
09 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
08 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
05 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
04 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
03 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
02 Abr 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones