Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Tw $ | HTWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.35% | 73.07 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.99 | 72.575 | 73.26 | 73.07 | 73.33 |
Resumen Histórico HTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 73.07 | -0.26 | -0.35% | 72.99 | 73.26 | 72.575 | 1,038 |
| 16 May 2024 | 73.33 | -0.31 | -0.41% | 73.63 | 73.63 | 73.085 | 6,865 |
| 15 May 2024 | 73.635 | 1.78 | 2.47% | 72.87 | 73.665 | 72.745 | 1,563 |
| 14 May 2024 | 71.86 | 0.92 | 1.30% | 71.45 | 71.905 | 71.265 | 3,350 |
| 13 May 2024 | 70.94 | 0.00 | 0.00% | 71.01 | 71.235 | 70.88 | 12,436 |
| 10 May 2024 | 70.94 | 0.97 | 1.39% | 70.75 | 71.265 | 70.65 | 22,853 |
| 09 May 2024 | 69.965 | 0.09 | 0.12% | 69.79 | 70.03 | 69.72 | 12,053 |
| 08 May 2024 | 69.88 | 0.03 | 0.04% | 69.98 | 70.05 | 69.56 | 35 |
| 07 May 2024 | 69.85 | 0.43 | 0.63% | 69.48 | 69.985 | 69.48 | 513 |
| 03 May 2024 | 69.415 | 1.56 | 2.30% | 68.48 | 69.615 | 68.30 | 1,586 |
| 02 May 2024 | 67.855 | 0.68 | 1.01% | 67.59 | 68.00 | 67.295 | 4,025 |
| 01 May 2024 | 67.175 | -0.45 | -0.66% | 67.30 | 67.675 | 67.145 | 94 |
| 30 Abr 2024 | 67.62 | -0.45 | -0.66% | 67.62 | 67.62 | 67.62 | 0 |
| 29 Abr 2024 | 68.07 | 1.00 | 1.49% | 68.07 | 68.07 | 68.07 | 0 |
| 26 Abr 2024 | 67.07 | 1.07 | 1.62% | 67.07 | 67.07 | 67.07 | 0 |
| 25 Abr 2024 | 66.00 | -0.19 | -0.29% | 66.00 | 66.00 | 66.00 | 0 |
| 24 Abr 2024 | 66.19 | 0.25 | 0.38% | 66.79 | 66.94 | 66.10 | 794 |
| 23 Abr 2024 | 65.94 | 1.12 | 1.73% | 65.75 | 65.97 | 65.645 | 99 |
| 22 Abr 2024 | 64.82 | -0.50 | -0.76% | 64.82 | 64.82 | 64.82 | 0 |
