Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Tw | HTWN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -45.00 | -0.71% | 6,330.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,345.00 | 6,276.50 | 6,455.50 | 6,330.00 | 6,375.00 |
Resumen Histórico HTWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6,375.00 | 77.00 | 1.22% | 6,376.00 | 6,399.50 | 6,367.50 | 1,608 |
| 03 Jul 2024 | 6,298.00 | 76.50 | 1.23% | 6,255.00 | 6,307.00 | 6,255.00 | 3,086 |
| 02 Jul 2024 | 6,221.50 | -1.50 | -0.02% | 6,186.00 | 6,237.00 | 6,176.00 | 1,597 |
| 01 Jul 2024 | 6,223.00 | -56.00 | -0.89% | 6,243.00 | 6,250.00 | 6,198.00 | 3,040 |
| 28 Jun 2024 | 6,279.00 | 77.00 | 1.24% | 6,266.00 | 6,306.00 | 6,253.00 | 2,515 |
| 27 Jun 2024 | 6,202.00 | 49.00 | 0.80% | 6,196.00 | 6,274.50 | 6,166.50 | 633 |
| 26 Jun 2024 | 6,153.00 | -5.50 | -0.09% | 6,201.00 | 6,209.00 | 6,132.50 | 572 |
| 25 Jun 2024 | 6,158.50 | -44.50 | -0.72% | 6,179.00 | 6,187.00 | 6,142.50 | 993 |
| 24 Jun 2024 | 6,203.00 | -107.00 | -1.70% | 6,227.00 | 6,236.00 | 6,187.50 | 1,892 |
| 21 Jun 2024 | 6,310.00 | -22.00 | -0.35% | 6,370.00 | 6,370.00 | 6,271.50 | 1,108 |
| 20 Jun 2024 | 6,332.00 | 27.00 | 0.43% | 6,358.00 | 6,392.00 | 6,318.00 | 2,910 |
| 19 Jun 2024 | 6,305.00 | 94.50 | 1.52% | 6,322.00 | 6,325.50 | 6,281.50 | 4,114 |
| 18 Jun 2024 | 6,210.50 | 115.50 | 1.89% | 6,175.00 | 6,221.00 | 6,153.50 | 851 |
| 17 Jun 2024 | 6,095.00 | 37.50 | 0.62% | 6,091.00 | 6,117.50 | 6,077.00 | 1,120 |
| 14 Jun 2024 | 6,057.50 | 78.50 | 1.31% | 6,062.00 | 6,067.00 | 6,023.50 | 1,532 |
| 13 Jun 2024 | 5,979.00 | 10.50 | 0.18% | 5,982.00 | 6,012.50 | 5,955.50 | 6,927 |
| 12 Jun 2024 | 5,968.50 | 164.50 | 2.83% | 5,924.00 | 6,038.00 | 5,844.00 | 848 |
| 11 Jun 2024 | 5,804.00 | -47.00 | -0.80% | 5,825.00 | 5,846.00 | 5,783.50 | 1,850 |
| 10 Jun 2024 | 5,851.00 | 21.00 | 0.36% | 5,795.00 | 5,859.50 | 5,795.00 | 3,390 |
| 07 Jun 2024 | 5,830.00 | 8.00 | 0.14% | 5,832.00 | 5,949.00 | 5,777.00 | 652 |
| 06 Jun 2024 | 5,822.00 | 26.50 | 0.46% | 5,839.00 | 5,903.50 | 5,807.00 | 2,746 |
| 05 Jun 2024 | 5,795.50 | 173.50 | 3.09% | 5,707.00 | 5,798.00 | 5,696.00 | 975 |
