Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hydrogen | HTWO | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.577 | 4.506 | 4.7118 | 4.6405 | 4.532 |
Resumen Histórico HTWO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.6405 | 0.11 | 2.39% | 4.577 | 4.7118 | 4.506 | 42,234 |
02 May 2024 | 4.532 | 0.03 | 0.61% | 4.5545 | 4.5873 | 4.5033 | 4,027 |
01 May 2024 | 4.5045 | -0.02 | -0.39% | 4.51 | 4.5643 | 4.4815 | 6,357 |
30 Abr 2024 | 4.522 | -0.05 | -1.07% | 4.596 | 4.5998 | 4.5013 | 35,206 |
29 Abr 2024 | 4.571 | 0.13 | 2.81% | 4.5445 | 4.587 | 4.498 | 2,628 |
26 Abr 2024 | 4.446 | 0.07 | 1.58% | 4.434 | 4.5438 | 4.393 | 3,115 |
25 Abr 2024 | 4.377 | -0.05 | -1.21% | 4.4435 | 4.54 | 4.3285 | 752 |
24 Abr 2024 | 4.4308 | -0.04 | -0.86% | 4.497 | 4.5543 | 4.4148 | 14,344 |
23 Abr 2024 | 4.4693 | 0.08 | 1.79% | 4.4315 | 4.5328 | 4.3913 | 40,532 |
22 Abr 2024 | 4.3905 | -0.06 | -1.25% | 4.4555 | 4.4555 | 4.38 | 13,487 |
19 Abr 2024 | 4.4463 | -0.01 | -0.26% | 4.443 | 4.4887 | 4.407 | 8,394 |
18 Abr 2024 | 4.4578 | 0.02 | 0.38% | 4.488 | 4.4998 | 4.439 | 14,188 |
17 Abr 2024 | 4.441 | -0.02 | -0.50% | 4.4695 | 4.4835 | 4.4365 | 486 |
16 Abr 2024 | 4.4635 | -0.07 | -1.65% | 4.4805 | 4.5053 | 4.4385 | 12,705 |
15 Abr 2024 | 4.5383 | -0.06 | -1.28% | 4.601 | 4.6188 | 4.527 | 1,981 |
12 Abr 2024 | 4.597 | -0.02 | -0.43% | 4.665 | 4.6738 | 4.5825 | 16,506 |
11 Abr 2024 | 4.617 | -0.01 | -0.28% | 4.627 | 4.8125 | 4.603 | 1,527 |
10 Abr 2024 | 4.63 | -0.09 | -1.94% | 4.766 | 4.875 | 4.608 | 16,845 |
09 Abr 2024 | 4.7215 | -0.01 | -0.15% | 4.697 | 4.8143 | 4.697 | 5,155 |
08 Abr 2024 | 4.7285 | 0.08 | 1.65% | 4.6305 | 4.7725 | 4.6305 | 3,217 |