Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helios Towers Plc | HTWS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.70% | 100.60 | 04:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.40 | 100.00 | 103.40 | 99.90 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico HTWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 103.40 | 91.60 | 97.32 | 605,030 | 6.10 | 6.46% |
| 1 Month | 89.00 | 103.40 | 89.00 | 94.99 | 657,455 | 11.60 | 13.03% |
| 3 Months | 76.35 | 103.40 | 73.65 | 84.41 | 785,792 | 24.25 | 31.76% |
| 6 Months | 67.00 | 103.40 | 62.90 | 77.93 | 1,366,308 | 33.60 | 50.15% |
| 1 Year | 104.20 | 105.70 | 57.40 | 80.87 | 1,232,805 | -3.60 | -3.45% |
| 3 Years | 174.60 | 190.20 | 57.40 | 122.09 | 1,219,591 | -74.00 | -42.38% |
| 5 Years | 117.02 | 223.00 | 57.40 | 129.67 | 1,212,759 | -16.42 | -14.03% |
HTWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 99.90 | 1.10 | 1.11% | 95.20 | 101.40 | 95.20 | 434,018 |
| 30 Abr 2024 | 98.80 | -0.60 | -0.60% | 99.90 | 101.20 | 97.90 | 843,435 |
| 29 Abr 2024 | 99.40 | 5.10 | 5.41% | 94.00 | 99.40 | 94.00 | 699,971 |
| 26 Abr 2024 | 94.30 | 1.70 | 1.84% | 91.80 | 95.20 | 91.80 | 660,663 |
| 25 Abr 2024 | 92.60 | -0.10 | -0.11% | 94.50 | 94.50 | 91.60 | 387,065 |
| 24 Abr 2024 | 92.70 | -2.10 | -2.22% | 97.70 | 97.70 | 91.50 | 844,408 |
| 23 Abr 2024 | 94.80 | 0.00 | 0.00% | 94.20 | 96.00 | 93.60 | 870,574 |
| 22 Abr 2024 | 94.80 | -1.70 | -1.76% | 93.00 | 99.00 | 93.00 | 424,120 |
| 19 Abr 2024 | 96.50 | 0.70 | 0.73% | 92.80 | 96.50 | 92.80 | 656,101 |
| 18 Abr 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 94.50 | 393,870 |
| 17 Abr 2024 | 93.60 | 0.90 | 0.97% | 93.20 | 95.80 | 92.40 | 840,060 |
| 16 Abr 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 90.00 | 639,948 |
| 15 Abr 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 92.00 | 741,666 |
| 12 Abr 2024 | 95.30 | -0.90 | -0.94% | 96.80 | 98.80 | 94.70 | 348,906 |
| 11 Abr 2024 | 96.20 | 0.80 | 0.84% | 97.80 | 97.80 | 94.50 | 559,712 |
| 10 Abr 2024 | 95.40 | 0.40 | 0.42% | 94.00 | 98.10 | 93.00 | 1,039,808 |
| 09 Abr 2024 | 95.00 | 1.50 | 1.60% | 92.00 | 95.80 | 92.00 | 449,737 |
| 08 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.10 | 94.90 | 92.70 | 595,316 |
| 05 Abr 2024 | 93.50 | 0.30 | 0.32% | 95.00 | 95.00 | 91.50 | 937,287 |
| 04 Abr 2024 | 93.20 | 1.30 | 1.41% | 89.00 | 93.20 | 89.00 | 782,431 |
| 03 Abr 2024 | 91.90 | 0.30 | 0.33% | 91.60 | 93.20 | 90.00 | 629,694 |
| 02 Abr 2024 | 91.60 | -3.30 | -3.48% | 93.60 | 96.30 | 91.40 | 848,752 |
