Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Huddled Group Plc | HUD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico HUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.10 | 3.05 | 3.07 | 67,841 | 0.05 | 1.64% |
1 Month | 2.90 | 3.10 | 2.85 | 2.91 | 580,072 | 0.20 | 6.90% |
3 Months | 2.35 | 3.65 | 2.28 | 2.99 | 661,856 | 0.75 | 31.91% |
6 Months | 2.85 | 4.35 | 2.275 | 3.06 | 479,745 | 0.25 | 8.77% |
1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 607,279 | 1.00 | 47.62% |
3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 607,279 | 1.00 | 47.62% |
5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 607,279 | 1.00 | 47.62% |
HUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 10,000 |
20 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 15,617 |
19 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 71,671 |
18 Jun 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 3.05 | 76,724 |
17 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,593 |
14 Jun 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 173,600 |
13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500,000 |
12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 303,774 |
11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3,118 |
10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 455,822 |
07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 105,511 |
06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 211,896 |
05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 509,103 |
04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3,371 |
03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 268,715 |
31 May 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.00 | 2.85 | 515,633 |
30 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 4,232,647 |
29 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 428,365 |
28 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,127,347 |
24 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 2,016,857 |
23 May 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 366,955 |