Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -7.14285714286 | 3.85 | 4 | 3.575 | 13039 | 3.77579088 | DE |
| 4 | -0.175 | -4.66666666667 | 3.75 | 4 | 3.575 | 36798 | 3.81903204 | DE |
| 12 | -1.05 | -22.7027027027 | 4.625 | 4.625 | 3.575 | 63563 | 4.00618364 | DE |
| 26 | -4.425 | -55.3125 | 8 | 8 | 3.575 | 78380 | 5.31895831 | DE |
| 52 | -0.425 | -10.625 | 4 | 14.5 | 3.25 | 115861 | 7.00457562 | DE |
| 156 | -13.05 | -78.4962406015 | 16.625 | 17.125 | 3.25 | 123256 | 8.24934275 | DE |
| 260 | -13.05 | -78.4962406015 | 16.625 | 17.125 | 3.25 | 123256 | 8.24934275 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3.575 | -0.13 | -3.38 | 3.7 | 3.7 | 3.575 | 3 |
| 1732642200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732555800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 38700 |
| 1732296600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11738 |
| 1732210200 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.85 | 16057 |
| 1732123800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.76 | 35935 |
| 1732037400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4516 |
| 1731951000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 34969 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 9941 |
| 1731519000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731432600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 301267 |
| 1731346200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 6797 |
| 1731087000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 48118 |
| 1731000600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 71725 |
| 1730914200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 9666 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50630 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22062 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 14212 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 84677 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 102214 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2247 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25199 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 374370 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5277 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18190 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25921 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8826 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 56858 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 199 |
| 1729096200 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 27239 |
| 1729009800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 34575 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28836 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2659 |
| 1728577800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10504 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 26479 |
| 1728318600 | 3.75 | -0.13 | -3.23 | 3.875 | 3.875 | 3.75 | 424880 |
| 1728059400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 13590 |
| 1727973000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 12266 |
| 1727886600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 5124 |
| 1727800200 | 3.875 | -0.5 | -11.43 | 4.375 | 4.375 | 3.875 | 225346 |
| 1727713800 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 72961 |
| 1727454600 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 37750 |
| 1727368200 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 58593 |
| 1727281800 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.265 | 13615 |
| 1727195400 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 14753 |
| 1727109000 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 58 |
| 1726849800 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 51546 |
| 1726763400 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 20625 |
| 1726677000 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 1373 |
| 1726590600 | 4.375 | 0.13 | 2.94 | 4.25 | 4.375 | 4.25 | 32525 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4.25 | 943035 |
| 1726245000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 120801 |
| 1726158600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 73699 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3940 |
| 1725985800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22544 |
| 1725899400 | 4.25 | -0.38 | -8.11 | 4.625 | 4.625 | 4.25 | 188243 |
| 1725640200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 550 |
| 1725553800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 22138 |
| 1725467400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 763 |
| 1725381000 | 4.625 | -0.13 | -2.63 | 4.75 | 4.75 | 4.625 | 302403 |
| 1725294600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 106035 |
| 1725035400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 30441 |
| 1724949000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 52017 |
| 1724862600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 502580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
