Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Uk Sus Dis | HUKD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0325 | 0.15% | 21.5825 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.5825 | 21.55 |
Resumen Histórico HUKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.55 | 0.36 | 1.70% | 21.55 | 21.55 | 21.55 | 0 |
| 03 May 2024 | 21.19 | 0.21 | 0.99% | 21.19 | 21.19 | 21.19 | 0 |
| 02 May 2024 | 20.9825 | 0.05 | 0.23% | 21.005 | 21.005 | 20.9375 | 20 |
| 01 May 2024 | 20.935 | -0.01 | -0.04% | 20.935 | 20.935 | 20.935 | 0 |
| 30 Abr 2024 | 20.9425 | -0.13 | -0.62% | 20.9425 | 20.9425 | 20.9425 | 0 |
| 29 Abr 2024 | 21.0725 | 0.22 | 1.03% | 21.0725 | 21.0725 | 21.0725 | 0 |
| 26 Abr 2024 | 20.8575 | 0.14 | 0.65% | 20.8575 | 20.8575 | 20.8575 | 0 |
| 25 Abr 2024 | 20.7225 | 0.10 | 0.48% | 20.7225 | 20.7225 | 20.7225 | 0 |
| 24 Abr 2024 | 20.6225 | -0.06 | -0.29% | 20.6225 | 20.6225 | 20.6225 | 0 |
| 23 Abr 2024 | 20.6825 | 0.24 | 1.17% | 20.6825 | 20.6825 | 20.6825 | 0 |
| 22 Abr 2024 | 20.4425 | 0.25 | 1.23% | 20.4425 | 20.4425 | 20.4425 | 0 |
| 19 Abr 2024 | 20.195 | 0.00 | -0.01% | 20.195 | 20.195 | 20.195 | 0 |
| 18 Abr 2024 | 20.1975 | 0.10 | 0.50% | 20.1975 | 20.1975 | 20.1975 | 0 |
| 17 Abr 2024 | 20.0975 | 0.14 | 0.72% | 20.0975 | 20.0975 | 20.0975 | 0 |
| 16 Abr 2024 | 19.953 | -0.43 | -2.13% | 19.953 | 19.953 | 19.953 | 0 |
| 15 Abr 2024 | 20.3875 | -0.03 | -0.16% | 20.3875 | 20.3875 | 20.3875 | 0 |
| 12 Abr 2024 | 20.42 | -0.04 | -0.17% | 20.42 | 20.42 | 20.42 | 0 |
| 11 Abr 2024 | 20.455 | -0.14 | -0.69% | 20.455 | 20.455 | 20.455 | 0 |
| 10 Abr 2024 | 20.5975 | -0.17 | -0.82% | 20.5975 | 20.5975 | 20.5975 | 0 |
| 09 Abr 2024 | 20.7675 | -0.06 | -0.26% | 20.7675 | 20.7675 | 20.7675 | 0 |
| 08 Abr 2024 | 20.8225 | 0.11 | 0.54% | 20.8225 | 20.8225 | 20.8225 | 0 |
