Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helios Underwriting Plc | HUW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
167.50 | 167.50 | 167.50 | 167.50 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico HUW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 167.50 | 155.00 | 158.72 | 12,703 | 12.50 | 8.06% |
1 Month | 180.00 | 182.50 | 155.00 | 170.97 | 19,112 | -12.50 | -6.94% |
3 Months | 142.00 | 182.50 | 135.00 | 156.87 | 23,826 | 25.50 | 17.96% |
6 Months | 153.00 | 182.50 | 135.00 | 153.98 | 53,268 | 14.50 | 9.48% |
1 Year | 159.00 | 182.50 | 115.00 | 146.32 | 47,984 | 8.50 | 5.35% |
3 Years | 151.00 | 195.00 | 115.00 | 149.62 | 24,605 | 16.50 | 10.93% |
5 Years | 135.00 | 223.00 | 82.50 | 148.00 | 20,100 | 32.50 | 24.07% |
HUW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 972 |
26 Abr 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 155.00 | 17,928 |
25 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 33,691 |
24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
22 Abr 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
19 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
18 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
17 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
16 Abr 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
15 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
12 Abr 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
11 Abr 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
10 Abr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
09 Abr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
08 Abr 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
05 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
04 Abr 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
03 Abr 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
02 Abr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |