Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.675 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.675 | 28.675 |
Resumen Histórico HVPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 29.075 | 28.50 | 29.03 | 1,396 | -0.075 | -0.26% |
| 1 Month | 28.675 | 29.65 | 28.00 | 28.77 | 1,648 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.60 | 27.95 | 29.21 | 2,510 | -1.33 | -4.42% |
| 6 Months | 26.95 | 31.05 | 26.95 | 29.30 | 2,775 | 1.73 | 6.40% |
| 1 Year | 25.80 | 31.05 | 25.65 | 28.53 | 2,663 | 2.88 | 11.14% |
| 3 Years | 29.20 | 40.70 | 22.45 | 29.89 | 2,516 | -0.525 | -1.80% |
| 5 Years | 19.60 | 40.70 | 9.50 | 27.61 | 3,281 | 9.08 | 46.30% |
HVPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0.00 |
| 02 May 2024 | 28.675 | -0.10 | -0.35% | 28.75 | 28.75 | 28.50 | 300 |
| 01 May 2024 | 28.775 | -0.30 | -1.03% | 28.70 | 28.775 | 28.70 | 115 |
| 30 Abr 2024 | 29.075 | 0.02 | 0.09% | 28.85 | 29.075 | 28.85 | 2,121 |
| 29 Abr 2024 | 29.05 | 0.50 | 1.75% | 28.75 | 29.05 | 28.75 | 4,321 |
| 26 Abr 2024 | 28.55 | -0.03 | -0.09% | 28.75 | 28.75 | 28.55 | 124 |
| 25 Abr 2024 | 28.575 | 0.20 | 0.70% | 28.75 | 28.75 | 28.575 | 470 |
| 24 Abr 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 28.375 | 0.00 |
| 23 Abr 2024 | 28.55 | 0.03 | 0.09% | 28.65 | 28.70 | 28.55 | 578 |
| 22 Abr 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 28.05 | 1,791 |
| 19 Abr 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 28.00 | 4,869 |
| 18 Abr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 63 |
| 17 Abr 2024 | 28.425 | -0.03 | -0.09% | 28.425 | 28.425 | 28.425 | 0.00 |
| 16 Abr 2024 | 28.45 | 0.00 | 0.00% | 28.30 | 28.45 | 28.30 | 588 |
| 15 Abr 2024 | 28.45 | -0.30 | -1.04% | 28.50 | 28.95 | 28.40 | 2,867 |
| 12 Abr 2024 | 28.75 | 0.07 | 0.26% | 28.95 | 28.95 | 28.75 | 657 |
| 11 Abr 2024 | 28.675 | -0.08 | -0.26% | 28.60 | 28.675 | 28.60 | 2,500 |
| 10 Abr 2024 | 28.75 | -0.68 | -2.29% | 29.05 | 29.05 | 28.75 | 2,695 |
| 09 Abr 2024 | 29.425 | -0.23 | -0.76% | 29.25 | 29.425 | 29.25 | 773 |
| 08 Abr 2024 | 29.65 | 0.97 | 3.40% | 29.10 | 29.65 | 29.10 | 4,011 |
| 05 Abr 2024 | 28.675 | -0.18 | -0.61% | 28.675 | 28.675 | 28.675 | 827 |
| 04 Abr 2024 | 28.85 | 0.38 | 1.32% | 28.85 | 28.85 | 28.85 | 8,370 |
