Highway Capital (HWC) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Highway Capital Plc (HWC)
Highway Capital Plc (HWC) Operaciones

Highway Capital Plc (HWC)

15.50

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,528,220

Neutral: 968,200

Venta: 1,514,420

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
01:10:28	1.42	8,646		Compra	1.415	1.42		5,010,840	4403	ASX
23:10:21	1.42	16,483		Compra	1.415	1.42		5,002,194	4402	ASX
23:10:21	1.42	10,000		Compra	1.415	1.42		4,985,711	4401	ASX
23:10:21	1.42	23,517		Compra	1.415	1.42		4,975,711	4400	ASX
23:10:21	1.42	3,940		Compra	1.415	1.42		4,952,194	4399	ASX
23:10:21	1.42	53,145		Compra	1.415	1.42		4,948,254	4398	ASX
23:10:21	1.42	12,152		Compra	1.415	1.42		4,895,109	4397	ASX
23:10:21	1.42	141		Compra	1.415	1.42		4,882,957	4396	ASX
23:10:21	1.42	1,118		Compra	1.415	1.42		4,882,816	4395	ASX
23:10:21	1.42	5,779		Compra	1.415	1.42		4,881,698	4394	ASX
23:10:21	1.42	53		Compra	1.415	1.42		4,875,919	4393	ASX
23:10:21	1.42	41,000		Compra	1.415	1.42		4,875,866	4392	ASX
23:10:21	1.42	39,952		Compra	1.415	1.42		4,834,866	4391	ASX
23:10:21	1.42	76,042		Compra	1.415	1.42		4,794,914	4390	ASX
23:10:21	1.42	15,528		Compra	1.415	1.42		4,718,872	4389	ASX
23:10:21	1.42	14,766		Compra	1.415	1.42		4,703,344	4388	ASX
23:10:21	1.42	2,318		Compra	1.415	1.42		4,688,578	4387	ASX
23:10:21	1.42	11,389		Compra	1.415	1.42		4,686,260	4386	ASX
23:10:21	1.42	62,537		Compra	1.415	1.42		4,674,871	4385	ASX
23:10:21	1.42	8,682		Compra	1.415	1.42		4,612,334	4384	ASX
23:10:21	1.42	50,252		Compra	1.415	1.42		4,603,652	4383	ASX
23:10:21	1.42	6,660		Compra	1.415	1.42		4,553,400	4382	ASX
23:10:21	1.42	12,886		Compra	1.415	1.42		4,546,740	4381	ASX
23:10:21	1.42	22,176		Compra	1.415	1.42		4,533,854	4380	ASX
23:10:21	1.42	3,434		Compra	1.415	1.42		4,511,678	4379	ASX
23:10:21	1.42	26,927		Compra	1.415	1.42		4,508,244	4378	ASX
23:10:21	1.42	6,347		Compra	1.415	1.42		4,481,317	4377	ASX
23:10:21	1.42	77		Compra	1.415	1.42		4,474,970	4376	ASX
23:10:21	1.42	17,768		Compra	1.415	1.42		4,474,893	4375	ASX
23:10:21	1.42	14,743		Compra	1.415	1.42		4,457,125	4374	ASX
23:10:21	1.42	182		Compra	1.415	1.42		4,442,382	4373	ASX
23:10:21	1.42	100		Compra	1.415	1.42		4,442,200	4372	ASX
23:10:21	1.42	439		Compra	1.415	1.42		4,442,100	4371	ASX
23:10:21	1.42	68		Compra	1.415	1.42		4,441,661	4370	ASX
23:10:21	1.42	14,342		Compra	1.415	1.42		4,441,593	4369	ASX
23:10:21	1.42	236		Compra	1.415	1.42		4,427,251	4368	ASX
23:10:21	1.42	5,940		Compra	1.415	1.42		4,427,015	4367	ASX
23:10:21	1.42	20,949		Compra	1.415	1.42		4,421,075	4366	ASX
23:10:21	1.42	27,919		Compra	1.415	1.42		4,400,126	4365	ASX
23:10:21	1.42	5,191		Compra	1.415	1.42		4,372,207	4364	ASX
23:10:21	1.42	11,431		Compra	1.415	1.42		4,367,016	4363	ASX
23:10:21	1.42	7,500		Compra	1.415	1.42		4,355,585	4362	ASX
23:10:21	1.42	608		Compra	1.415	1.42		4,348,085	4361	ASX
23:10:21	1.42	548		Compra	1.415	1.42		4,347,477	4360	ASX
23:10:21	1.42	12,977		Compra	1.415	1.42		4,346,929	4359	ASX
23:10:21	1.42	6,797		Compra	1.415	1.42		4,333,952	4358	ASX
23:10:21	1.42	6,725		Compra	1.415	1.42		4,327,155	4357	ASX
23:10:21	1.42	13,067		Compra	1.415	1.42		4,320,430	4356	ASX
23:10:21	1.42	31,830		Compra	1.415	1.42		4,307,363	4355	ASX
23:10:21	1.42	49,666		Compra	1.415	1.42		4,275,533	4354	ASX
23:10:21	1.42	3,935		Compra	1.415	1.42		4,225,867	4353	ASX
23:10:21	1.42	97,500		Compra	1.415	1.42		4,221,932	4352	ASX
23:10:21	1.42	460		Compra	1.415	1.42		4,124,432	4351	ASX
23:10:21	1.42	368		Compra	1.415	1.42		4,123,972	4350	ASX
23:10:21	1.42	12,300		Compra	1.415	1.42		4,123,604	4349	ASX
23:10:21	1.42	31		Compra	1.415	1.42		4,111,304	4348	ASX
23:10:21	1.42	6,435		Compra	1.415	1.42		4,111,273	4347	ASX
23:10:21	1.42	2,848		Compra	1.415	1.42		4,104,838	4346	ASX
23:10:21	1.42	4,338		Compra	1.415	1.42		4,101,990	4345	ASX
23:10:21	1.42	1,344		Compra	1.415	1.42		4,097,652	4344	ASX
23:10:21	1.42	7,800		Compra	1.415	1.42		4,096,308	4343	ASX
23:10:21	1.42	2,995		Compra	1.415	1.42		4,088,508	4342	ASX
23:10:21	1.42	7,570		Compra	1.415	1.42		4,085,513	4341	ASX
23:10:21	1.42	709		Compra	1.415	1.42		4,077,943	4340	ASX
23:10:21	1.42	2,120		Compra	1.415	1.42		4,077,234	4339	ASX
23:10:21	1.42	2,520		Compra	1.415	1.42		4,075,114	4338	ASX
23:10:21	1.42	241		Compra	1.415	1.42		4,072,594	4337	ASX
23:10:21	1.42	51		Compra	1.415	1.42		4,072,353	4336	ASX
23:10:21	1.42	323		Compra	1.415	1.42		4,072,302	4335	ASX
23:10:21	1.42	572		Compra	1.415	1.42		4,071,979	4334	ASX
23:10:21	1.42	12,503		Compra	1.415	1.42		4,071,407	4333	ASX
23:10:21	1.42	14,218		Compra	1.415	1.42		4,058,904	4332	ASX
23:10:21	1.42	2,894		Compra	1.415	1.42		4,044,686	4331	ASX
23:10:21	1.42	1,682		Compra	1.415	1.42		4,041,792	4330	ASX
23:10:21	1.42	1,682		Compra	1.415	1.42		4,040,110	4329	ASX
23:10:21	1.42	3,942		Compra	1.415	1.42		4,038,428	4328	ASX
23:10:21	1.42	2,324		Compra	1.415	1.42		4,034,486	4327	ASX
23:10:21	1.42	7,364		Compra	1.415	1.42		4,032,162	4326	ASX
23:10:21	1.42	1,320		Compra	1.415	1.42		4,024,798	4325	ASX
23:10:21	1.42	1,106		Compra	1.415	1.42		4,023,478	4324	ASX
23:10:21	1.42	880		Compra	1.415	1.42		4,022,372	4323	ASX
23:10:21	1.42	1,195		Compra	1.415	1.42		4,021,492	4322	ASX
23:10:21	1.42	8		Compra	1.415	1.42		4,020,297	4321	ASX
23:10:21	1.42	8		Compra	1.415	1.42		4,020,289	4320	ASX
23:10:21	1.42	37,930		Compra	1.415	1.42		4,020,281	4319	ASX
23:10:21	1.42	499		Compra	1.415	1.42		3,982,351	4318	ASX
23:10:21	1.42	3,115		Compra	1.415	1.42		3,981,852	4317	ASX
23:10:21	1.42	1,046		Compra	1.415	1.42		3,978,737	4316	ASX
23:10:21	1.42	2,182		Compra	1.415	1.42		3,977,691	4315	ASX
23:10:21	1.42	8,416		Compra	1.415	1.42		3,975,509	4314	ASX
23:10:21	1.42	1,602		Compra	1.415	1.42		3,967,093	4313	ASX
23:10:21	1.42	3,443		Compra	1.415	1.42		3,965,491	4312	ASX
23:10:21	1.42	11,234		Compra	1.415	1.42		3,962,048	4311	ASX
23:10:21	1.42	4,679		Compra	1.415	1.42		3,950,814	4310	ASX
23:10:21	1.42	12,820		Compra	1.415	1.42		3,946,135	4309	ASX
23:10:21	1.42	837		Compra	1.415	1.42		3,933,315	4308	ASX
23:10:21	1.42	2,022		Compra	1.415	1.42		3,932,478	4307	ASX
23:10:21	1.42	3,549		Compra	1.415	1.42		3,930,456	4306	ASX
23:10:21	1.42	11,229		Compra	1.415	1.42		3,926,907	4305	ASX
23:10:21	1.42	9,615		Compra	1.415	1.42		3,915,678	4304	ASX

Highway Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:34:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:24] Language: en-US
OKAY: [02:34:24] Cookies are enabled
OKAY: [02:34:24] Browser supports RequestAnimationFrame
OKAY: [02:34:24] Browser supports the WebScoket API
INFO: [02:34:24] Starting session (trades) for guest
INFO: [02:34:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:34:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHWC
- feedSymbol = L%5EHWC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:25] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [02:34:25] Starting the trades app
INFO: [02:34:25] [START]: Symbol loook up for L^HWC
INFO: [02:34:25] [FINSH]: Symbol loook up for L^HWC
INFO: [02:34:25] Loaded configuration for trades
INFO: [02:34:25] Creating trades table...
INFO: [02:34:25] Starting trades table for ASX:SPR without montage
INFO: [02:34:25] lo-streamer/1/dist-swarm
INFO: [02:34:25] lo-streamer/1/dist-swarm
INFO: [02:34:25] lo-streamer/1/dist-swarm
INFO: [02:34:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:24] Language: en-US
OKAY: [02:34:24] Cookies are enabled
OKAY: [02:34:24] Browser supports RequestAnimationFrame
OKAY: [02:34:24] Browser supports the WebScoket API
INFO: [02:34:24] Starting session (trades) for guest
INFO: [02:34:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:34:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHWC
- feedSymbol = L%5EHWC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:25] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [02:34:25] Starting the trades app
INFO: [02:34:25] [START]: Symbol loook up for L^HWC
INFO: [02:34:25] [FINSH]: Symbol loook up for L^HWC
INFO: [02:34:25] Loaded configuration for trades
INFO: [02:34:25] Creating trades table...
INFO: [02:34:25] Starting trades table for ASX:SPR without montage
INFO: [02:34:25] lo-streamer/1/dist-swarm
INFO: [02:34:25] lo-streamer/1/dist-swarm
INFO: [02:34:25] lo-streamer/1/dist-swarm