Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Mf Wlw Acc | HWDA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.545 | 29.1525 |
Resumen Histórico HWDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 29.1525 | 0.20 | 0.71% | 29.1525 | 29.1525 | 29.1525 | 0 |
01 May 2024 | 28.9475 | -0.29 | -0.98% | 28.9475 | 28.9475 | 28.9475 | 0 |
30 Abr 2024 | 29.235 | -0.24 | -0.81% | 29.40 | 29.40 | 29.2225 | 270 |
29 Abr 2024 | 29.475 | 0.14 | 0.46% | 29.475 | 29.475 | 29.475 | 0 |
26 Abr 2024 | 29.34 | 0.40 | 1.39% | 29.34 | 29.34 | 29.34 | 0 |
25 Abr 2024 | 28.9375 | -0.27 | -0.92% | 28.9375 | 28.9375 | 28.9375 | 0 |
24 Abr 2024 | 29.2075 | -0.03 | -0.10% | 29.2075 | 29.2075 | 29.2075 | 0 |
23 Abr 2024 | 29.2375 | 0.44 | 1.54% | 29.2375 | 29.2375 | 29.2375 | 0 |
22 Abr 2024 | 28.795 | 0.02 | 0.08% | 28.795 | 28.795 | 28.795 | 0 |
19 Abr 2024 | 28.7725 | -0.21 | -0.72% | 28.7725 | 28.7725 | 28.7725 | 0 |
18 Abr 2024 | 28.9825 | 0.12 | 0.42% | 28.9825 | 28.9825 | 28.9825 | 0 |
17 Abr 2024 | 28.86 | -0.09 | -0.31% | 28.86 | 28.86 | 28.86 | 0 |
16 Abr 2024 | 28.95 | -0.51 | -1.71% | 28.925 | 29.00 | 28.8675 | 180 |
15 Abr 2024 | 29.455 | -0.07 | -0.23% | 29.62 | 29.655 | 29.42 | 2,641 |
12 Abr 2024 | 29.5225 | -0.05 | -0.15% | 29.5225 | 29.5225 | 29.5225 | 0 |
11 Abr 2024 | 29.5675 | -0.11 | -0.37% | 29.5675 | 29.5675 | 29.5675 | 0 |
10 Abr 2024 | 29.6775 | -0.19 | -0.63% | 29.6775 | 29.6775 | 29.6775 | 0 |
09 Abr 2024 | 29.865 | -0.22 | -0.72% | 29.865 | 29.865 | 29.865 | 0 |
08 Abr 2024 | 30.0825 | 0.15 | 0.50% | 30.0825 | 30.0825 | 30.0825 | 0 |
05 Abr 2024 | 29.9325 | -0.29 | -0.96% | 29.9325 | 29.9325 | 29.9325 | 0 |
04 Abr 2024 | 30.2225 | 0.19 | 0.62% | 30.2225 | 30.2225 | 30.2225 | 0 |
03 Abr 2024 | 30.035 | 0.22 | 0.73% | 29.82 | 30.0375 | 29.7625 | 180 |