Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Msci Wl Eh | HWDE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.90 | 24.8825 | 24.9825 | 24.9475 | 24.8325 |
Resumen Histórico HWDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.8325 | -0.22 | -0.87% | 24.8325 | 24.8325 | 24.8325 | 0 |
30 Abr 2024 | 25.05 | -0.15 | -0.59% | 25.05 | 25.05 | 25.05 | 0 |
29 Abr 2024 | 25.1975 | -0.03 | -0.12% | 25.1975 | 25.1975 | 25.1975 | 0 |
26 Abr 2024 | 25.2275 | 0.38 | 1.53% | 25.2275 | 25.2275 | 25.2275 | 0 |
25 Abr 2024 | 24.8475 | -0.28 | -1.10% | 24.8475 | 24.8475 | 24.8475 | 0 |
24 Abr 2024 | 25.125 | -0.04 | -0.17% | 25.26 | 25.26 | 25.095 | 1,062 |
23 Abr 2024 | 25.1675 | 0.31 | 1.24% | 25.1675 | 25.1675 | 25.1675 | 0 |
22 Abr 2024 | 24.86 | 0.09 | 0.35% | 24.86 | 24.86 | 24.86 | 0 |
19 Abr 2024 | 24.7725 | -0.10 | -0.38% | 24.7725 | 24.7725 | 24.7725 | 0 |
18 Abr 2024 | 24.8675 | 0.07 | 0.29% | 24.8675 | 24.8675 | 24.8675 | 0 |
17 Abr 2024 | 24.795 | -0.07 | -0.27% | 24.795 | 24.795 | 24.795 | 0 |
16 Abr 2024 | 24.8625 | -0.36 | -1.42% | 24.8625 | 24.8625 | 24.8625 | 0 |
15 Abr 2024 | 25.22 | -0.10 | -0.38% | 25.22 | 25.22 | 25.22 | 0 |
12 Abr 2024 | 25.315 | -0.03 | -0.11% | 25.315 | 25.315 | 25.315 | 0 |
11 Abr 2024 | 25.3425 | -0.08 | -0.30% | 25.385 | 25.475 | 25.2675 | 17 |
10 Abr 2024 | 25.42 | -0.09 | -0.36% | 25.42 | 25.42 | 25.42 | 0 |
09 Abr 2024 | 25.5125 | -0.19 | -0.72% | 25.705 | 25.705 | 25.42 | 1,941 |
08 Abr 2024 | 25.6975 | 0.11 | 0.42% | 25.6975 | 25.6975 | 25.6975 | 0 |
05 Abr 2024 | 25.59 | -0.24 | -0.93% | 25.59 | 25.59 | 25.59 | 0 |
04 Abr 2024 | 25.83 | 0.10 | 0.41% | 25.83 | 25.83 | 25.83 | 0 |
03 Abr 2024 | 25.725 | 0.17 | 0.68% | 25.725 | 25.725 | 25.725 | 0 |
02 Abr 2024 | 25.5525 | -0.25 | -0.96% | 25.5525 | 25.5525 | 25.5525 | 0 |