Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 15.719 | -0.03 | -0.18 | 15.738 | 15.738 | 15.711 | 569 |
| 1730482200 | 15.747 | 0.03 | 0.18 | 15.747 | 15.747 | 15.747 | 0 |
| 1730395800 | 15.718 | -0.09 | -0.55 | 15.718 | 15.718 | 15.718 | 0 |
| 1730309400 | 15.805 | -0.04 | -0.25 | 15.805 | 15.805 | 15.805 | 0 |
| 1730223000 | 15.844 | -0.06 | -0.39 | 15.844 | 15.844 | 15.844 | 0 |
| 1730136600 | 15.906 | 0 | 0.01 | 15.906 | 15.906 | 15.906 | 0 |
| 1729873800 | 15.905 | 0.07 | 0.45 | 15.905 | 15.905 | 15.905 | 0 |
| 1729787400 | 15.833 | -0.01 | -0.03 | 15.833 | 15.833 | 15.833 | 0 |
| 1729701000 | 15.838 | -0.04 | -0.27 | 15.838 | 15.838 | 15.838 | 0 |
| 1729614600 | 15.881 | -0 | -0.01 | 15.881 | 15.881 | 15.881 | 0 |
| 1729528200 | 15.883 | -0.08 | -0.52 | 15.883 | 15.883 | 15.883 | 738 |
| 1729269000 | 15.966 | -0.05 | -0.32 | 15.966 | 15.966 | 15.966 | 0 |
| 1729182600 | 16.018 | 0.01 | 0.06 | 16.096 | 16.120999 | 15.996 | 6720 |
| 1729096200 | 16.008 | 0.05 | 0.33 | 16.008 | 16.008 | 16.008 | 0 |
| 1729009800 | 15.955 | -0.13 | -0.83 | 15.955 | 15.955 | 15.955 | 0 |
| 1728923400 | 16.088 | 0.1 | 0.64 | 16.088 | 16.088 | 16.088 | 0 |
| 1728664200 | 15.986 | 0.05 | 0.32 | 15.924 | 16.01 | 15.895 | 314 |
| 1728577800 | 15.935 | 0.03 | 0.17 | 15.935 | 15.935 | 15.935 | 0 |
| 1728491400 | 15.908 | 0.12 | 0.77 | 15.908 | 15.908 | 15.908 | 0 |
| 1728405000 | 15.786 | -0.02 | -0.09 | 15.786 | 15.786 | 15.786 | 0 |
| 1728318600 | 15.801 | 0.09 | 0.59 | 15.801 | 15.801 | 15.801 | 0 |
| 1728059400 | 15.709 | 0.05 | 0.31 | 15.709 | 15.709 | 15.709 | 0 |
| 1727973000 | 15.66 | 0.07 | 0.42 | 15.66 | 15.66 | 15.66 | 0 |
| 1727886600 | 15.594 | 0.04 | 0.26 | 15.594 | 15.594 | 15.594 | 0 |
| 1727800200 | 15.553 | -0.03 | -0.17 | 15.553 | 15.553 | 15.553 | 0 |
| 1727713800 | 15.579 | -0.13 | -0.85 | 15.579 | 15.579 | 15.579 | 0 |
| 1727454600 | 15.712 | 0.1 | 0.61 | 15.712 | 15.712 | 15.712 | 0 |
| 1727368200 | 15.616 | 0.04 | 0.27 | 15.616 | 15.616 | 15.616 | 0 |
| 1727281800 | 15.574 | 0.06 | 0.38 | 15.574 | 15.574 | 15.574 | 0 |
| 1727195400 | 15.515 | 0.03 | 0.21 | 15.515 | 15.515 | 15.515 | 0 |
| 1727109000 | 15.483 | -0.02 | -0.15 | 15.483 | 15.483 | 15.483 | 0 |
| 1726849800 | 15.506 | -0.2 | -1.27 | 15.506 | 15.506 | 15.506 | 0 |
| 1726763400 | 15.705 | 0.17 | 1.09 | 15.705 | 15.705 | 15.705 | 0 |
| 1726677000 | 15.535 | -0.13 | -0.80 | 15.535 | 15.535 | 15.535 | 0 |
| 1726590600 | 15.66 | 0.16 | 1.02 | 15.66 | 15.66 | 15.66 | 0 |
| 1726504200 | 15.502 | -0.03 | -0.20 | 15.502 | 15.502 | 15.502 | 0 |
| 1726245000 | 15.533 | 0.11 | 0.69 | 15.533 | 15.533 | 15.533 | 0 |
| 1726158600 | 15.427 | 0.22 | 1.44 | 15.392 | 15.472 | 15.378 | 6194 |
| 1726072200 | 15.208 | -0.04 | -0.26 | 15.194 | 15.219 | 15.141 | 1140 |
| 1725985800 | 15.248 | -0.01 | -0.06 | 15.248 | 15.248 | 15.248 | 0 |
| 1725899400 | 15.257 | 0.19 | 1.24 | 15.257 | 15.257 | 15.257 | 0 |
| 1725640200 | 15.07 | -0.16 | -1.07 | 15.07 | 15.07 | 15.07 | 0 |
| 1725553800 | 15.233 | -0.12 | -0.75 | 15.233 | 15.233 | 15.233 | 0 |
| 1725467400 | 15.348 | -0.21 | -1.32 | 15.348 | 15.348 | 15.348 | 0 |
| 1725381000 | 15.554 | -0.16 | -1.01 | 15.554 | 15.554 | 15.554 | 0 |
| 1725294600 | 15.712 | 0.08 | 0.49 | 15.712 | 15.712 | 15.712 | 0 |
| 1725035400 | 15.636 | -0.02 | -0.15 | 15.636 | 15.636 | 15.636 | 104 |
| 1724949000 | 15.659 | 0.14 | 0.88 | 15.659 | 15.659 | 15.659 | 0 |
| 1724862600 | 15.522 | -0.03 | -0.19 | 15.522 | 15.522 | 15.522 | 116 |
| 1724776200 | 15.552 | -0.04 | -0.28 | 15.552 | 15.552 | 15.552 | 0 |
| 1724430600 | 15.596 | 0.03 | 0.21 | 15.596 | 15.596 | 15.596 | 0 |
| 1724344200 | 15.564 | -0.07 | -0.43 | 15.564 | 15.564 | 15.564 | 0 |
| 1724257800 | 15.631 | 0.02 | 0.14 | 15.631 | 15.631 | 15.631 | 0 |
| 1724171400 | 15.609 | -0.03 | -0.16 | 15.63 | 15.63 | 15.584 | 194 |
| 1724085000 | 15.634 | 0.05 | 0.35 | 15.634 | 15.634 | 15.634 | 0 |
| 1723825800 | 15.58 | -0.02 | -0.10 | 15.58 | 15.58 | 15.58 | 0 |
| 1723739400 | 15.595 | 0.23 | 1.46 | 15.595 | 15.595 | 15.595 | 0 |
| 1723653000 | 15.37 | 0.12 | 0.81 | 15.37 | 15.37 | 15.37 | 0 |
| 1723566600 | 15.246 | 0.12 | 0.77 | 15.246 | 15.246 | 15.246 | 169 |
| 1723480200 | 15.129 | 0.02 | 0.11 | 15.129 | 15.129 | 15.129 | 0 |
| 1723221000 | 15.112 | -0.03 | -0.17 | 15.112 | 15.112 | 15.112 | 0 |
| 1723134600 | 15.138 | -0.03 | -0.20 | 15.138 | 15.138 | 15.138 | 0 |
| 1723048200 | 15.168 | 0.21 | 1.42 | 15.182 | 15.229 | 15.122 | 3295 |
| 1722961800 | 14.956 | 0.12 | 0.82 | 14.956 | 14.956 | 14.956 | 0 |
| 1722875400 | 14.834 | -0.22 | -1.45 | 14.884 | 14.97 | 14.427 | 6926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
