Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msciwv Esg | HWVS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.121 | -0.77% | 15.657 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.657 | 15.778 |
Resumen Histórico HWVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.778 | 0.00 | 0.01% | 15.778 | 15.778 | 15.778 | 0 |
| 15 May 2024 | 15.777 | 0.07 | 0.47% | 15.777 | 15.777 | 15.777 | 0 |
| 14 May 2024 | 15.703 | 0.01 | 0.08% | 15.703 | 15.703 | 15.703 | 0 |
| 13 May 2024 | 15.691 | 0.02 | 0.11% | 15.691 | 15.691 | 15.691 | 0 |
| 10 May 2024 | 15.673 | 0.07 | 0.47% | 15.673 | 15.673 | 15.673 | 0 |
| 09 May 2024 | 15.60 | 0.05 | 0.32% | 15.60 | 15.60 | 15.60 | 0 |
| 08 May 2024 | 15.551 | -0.01 | -0.08% | 15.551 | 15.551 | 15.551 | 0 |
| 07 May 2024 | 15.564 | 0.23 | 1.51% | 15.564 | 15.564 | 15.564 | 129 |
| 03 May 2024 | 15.333 | 0.13 | 0.83% | 15.348 | 15.37 | 15.31 | 650 |
| 02 May 2024 | 15.207 | 0.09 | 0.62% | 15.207 | 15.207 | 15.207 | 0 |
| 01 May 2024 | 15.113 | -0.17 | -1.08% | 15.113 | 15.113 | 15.113 | 0 |
| 30 Abr 2024 | 15.278 | -0.07 | -0.48% | 15.278 | 15.278 | 15.278 | 0 |
| 29 Abr 2024 | 15.352 | -0.05 | -0.29% | 15.352 | 15.352 | 15.352 | 130 |
| 26 Abr 2024 | 15.397 | 0.19 | 1.26% | 15.397 | 15.397 | 15.397 | 0 |
| 25 Abr 2024 | 15.206 | -0.16 | -1.04% | 15.206 | 15.206 | 15.206 | 0 |
| 24 Abr 2024 | 15.366 | -0.03 | -0.21% | 15.366 | 15.366 | 15.366 | 0 |
| 23 Abr 2024 | 15.398 | 0.10 | 0.68% | 15.408 | 15.413 | 15.389 | 557 |
| 22 Abr 2024 | 15.294 | 0.07 | 0.47% | 15.294 | 15.294 | 15.294 | 130 |
| 19 Abr 2024 | 15.222 | -0.03 | -0.20% | 15.222 | 15.222 | 15.222 | 0 |
| 18 Abr 2024 | 15.252 | 0.05 | 0.31% | 15.252 | 15.252 | 15.252 | 0 |
| 17 Abr 2024 | 15.205 | -0.08 | -0.52% | 15.205 | 15.205 | 15.205 | 0 |
