ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVS)

16.127
-0.029
(-0.18%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820016.126999-0.03-0.1816.12699916.12699916.1269991552
174249180016.155999-0.06-0.3416.15599916.15599916.1559990
174240540016.2109990.070.4616.21099916.21099916.210999373
174231900016.1360.020.1616.13616.13616.1360
174223260016.1110.070.4416.11116.11116.1110
174197340016.0410.251.6116.04116.04116.0410
174188700015.787-0.14-0.8515.78715.78715.7870
174180060015.9230.070.4515.92315.92315.9230
174171420015.851-0.33-2.0615.85115.85115.8510
174162780016.184999-0.08-0.5116.18499916.18499916.1849990
174136860016.268-0.16-0.9916.26816.26816.2680
174128220016.430.171.0216.4316.4316.43121
174119580016.2640.010.0616.26416.26416.2640
174110940016.254-0.53-3.1416.25416.25416.2540
174102300016.7810.020.1416.78116.78116.7810
174076380016.757-0.14-0.8216.75716.75716.7570
174067740016.895-0.09-0.5116.89516.89516.8950
174059100016.9820.150.8916.98216.98216.9820
174050460016.833-0.08-0.4716.90816.93516.78314
174041820016.912-0.1-0.5916.91216.91216.9120
174015900017.012-0.02-0.1117.01217.01217.0120
174007260017.03-0.05-0.3017.0317.0317.030
173998620017.0820.030.1517.08217.08217.082147
173989980017.0560.020.1117.05617.05617.0560
173981340017.0370.080.4817.03717.03717.0370
173955420016.9550.030.1516.95516.95516.9550
173946780016.9290.070.4416.92916.92916.9290
173938140016.855-0.05-0.2716.85516.85516.8550
173929500016.901-0-0.0216.90116.90116.9010
173920860016.9050.080.4516.90516.90516.9050
173894940016.83-0.07-0.4016.8316.8316.830
173886300016.8970.281.7016.89716.89716.89716
173877660016.6140.020.1016.56599916.64099916.559135
173869020016.59700.0216.59716.59716.5970
173860380016.593-0.3-1.7916.59316.59316.5930
173834460016.8960.120.7016.89616.89616.8960
173825820016.779-0.11-0.6616.77916.77916.779161
173817180016.8910.10.5816.89116.89116.8910
173808540016.7930.140.8416.79316.79316.7930
173799900016.652999-0.25-1.4516.65299916.65299916.652999296
173773980016.898-0.13-0.7616.89816.89816.8980
173765340017.02700.0217.02717.02717.0270
173756700017.0230.120.7317.02417.02716.9927000
173748060016.8990.030.2016.89916.89916.8990
173739420016.865-0.04-0.2516.86516.86516.8650
173713500016.9080.191.1616.89216.92116.8523
173704860016.7139990.060.3416.71399916.71399916.7139990
173696220016.6580.251.5216.66816.66816.63161
173687580016.4080.070.4516.40816.40816.4080
173678940016.335-0.01-0.0816.33516.33516.3350
173653020016.347999-0.1-0.5916.34799916.34799916.3479990
173644380016.4450.070.4616.44516.44516.4450
173635740016.370.030.1516.3716.3716.370
173627100016.344999-0.12-0.7516.40416.52799916.25607
173618460016.4690.181.0716.46916.46916.4690
173592540016.294-0.02-0.1116.29416.29416.2940
173583900016.3120.21.2216.31216.31216.3120
173566620016.11600.0016.11616.11616.1160
173557980016.116-0.03-0.2016.11616.11616.1160
173532060016.1490.070.4216.22416.22416.1284430
173506140016.08200.0016.08216.08216.082456
173497500016.0820.030.2116.08216.08216.0820

Su Consulta Reciente

Delayed Upgrade Clock