Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 16.43 | 0.17 | 1.02 | 16.43 | 16.43 | 16.43 | 121 |
| 1741195800 | 16.264 | 0.01 | 0.06 | 16.264 | 16.264 | 16.264 | 0 |
| 1741109400 | 16.254 | -0.53 | -3.14 | 16.254 | 16.254 | 16.254 | 0 |
| 1741023000 | 16.781 | 0.02 | 0.14 | 16.781 | 16.781 | 16.781 | 0 |
| 1740763800 | 16.757 | -0.14 | -0.82 | 16.757 | 16.757 | 16.757 | 0 |
| 1740677400 | 16.895 | -0.09 | -0.51 | 16.895 | 16.895 | 16.895 | 0 |
| 1740591000 | 16.982 | 0.15 | 0.89 | 16.982 | 16.982 | 16.982 | 0 |
| 1740504600 | 16.833 | -0.08 | -0.47 | 16.908 | 16.935 | 16.783 | 14 |
| 1740418200 | 16.912 | -0.1 | -0.59 | 16.912 | 16.912 | 16.912 | 0 |
| 1740159000 | 17.012 | -0.02 | -0.11 | 17.012 | 17.012 | 17.012 | 0 |
| 1740072600 | 17.03 | -0.05 | -0.30 | 17.03 | 17.03 | 17.03 | 0 |
| 1739986200 | 17.082 | 0.03 | 0.15 | 17.082 | 17.082 | 17.082 | 147 |
| 1739899800 | 17.056 | 0.02 | 0.11 | 17.056 | 17.056 | 17.056 | 0 |
| 1739813400 | 17.037 | 0.08 | 0.48 | 17.037 | 17.037 | 17.037 | 0 |
| 1739554200 | 16.955 | 0.03 | 0.15 | 16.955 | 16.955 | 16.955 | 0 |
| 1739467800 | 16.929 | 0.07 | 0.44 | 16.929 | 16.929 | 16.929 | 0 |
| 1739381400 | 16.855 | -0.05 | -0.27 | 16.855 | 16.855 | 16.855 | 0 |
| 1739295000 | 16.901 | -0 | -0.02 | 16.901 | 16.901 | 16.901 | 0 |
| 1739208600 | 16.905 | 0.08 | 0.45 | 16.905 | 16.905 | 16.905 | 0 |
| 1738949400 | 16.83 | -0.07 | -0.40 | 16.83 | 16.83 | 16.83 | 0 |
| 1738863000 | 16.897 | 0.28 | 1.70 | 16.897 | 16.897 | 16.897 | 16 |
| 1738776600 | 16.614 | 0.02 | 0.10 | 16.565999 | 16.640999 | 16.559 | 135 |
| 1738690200 | 16.597 | 0 | 0.02 | 16.597 | 16.597 | 16.597 | 0 |
| 1738603800 | 16.593 | -0.3 | -1.79 | 16.593 | 16.593 | 16.593 | 0 |
| 1738344600 | 16.896 | 0.12 | 0.70 | 16.896 | 16.896 | 16.896 | 0 |
| 1738258200 | 16.779 | -0.11 | -0.66 | 16.779 | 16.779 | 16.779 | 161 |
| 1738171800 | 16.891 | 0.1 | 0.58 | 16.891 | 16.891 | 16.891 | 0 |
| 1738085400 | 16.793 | 0.14 | 0.84 | 16.793 | 16.793 | 16.793 | 0 |
| 1737999000 | 16.652999 | -0.25 | -1.45 | 16.652999 | 16.652999 | 16.652999 | 296 |
| 1737739800 | 16.898 | -0.13 | -0.76 | 16.898 | 16.898 | 16.898 | 0 |
| 1737653400 | 17.027 | 0 | 0.02 | 17.027 | 17.027 | 17.027 | 0 |
| 1737567000 | 17.023 | 0.12 | 0.73 | 17.024 | 17.027 | 16.992 | 7000 |
| 1737480600 | 16.899 | 0.03 | 0.20 | 16.899 | 16.899 | 16.899 | 0 |
| 1737394200 | 16.865 | -0.04 | -0.25 | 16.865 | 16.865 | 16.865 | 0 |
| 1737135000 | 16.908 | 0.19 | 1.16 | 16.892 | 16.921 | 16.852 | 3 |
| 1737048600 | 16.713999 | 0.06 | 0.34 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1736962200 | 16.658 | 0.25 | 1.52 | 16.668 | 16.668 | 16.631 | 61 |
| 1736875800 | 16.408 | 0.07 | 0.45 | 16.408 | 16.408 | 16.408 | 0 |
| 1736789400 | 16.335 | -0.01 | -0.08 | 16.335 | 16.335 | 16.335 | 0 |
| 1736530200 | 16.347999 | -0.1 | -0.59 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1736443800 | 16.445 | 0.07 | 0.46 | 16.445 | 16.445 | 16.445 | 0 |
| 1736357400 | 16.37 | 0.03 | 0.15 | 16.37 | 16.37 | 16.37 | 0 |
| 1736271000 | 16.344999 | -0.12 | -0.75 | 16.404 | 16.527999 | 16.25 | 607 |
| 1736184600 | 16.469 | 0.18 | 1.07 | 16.469 | 16.469 | 16.469 | 0 |
| 1735925400 | 16.294 | -0.02 | -0.11 | 16.294 | 16.294 | 16.294 | 0 |
| 1735839000 | 16.312 | 0.2 | 1.22 | 16.312 | 16.312 | 16.312 | 0 |
| 1735666200 | 16.116 | 0 | 0.00 | 16.116 | 16.116 | 16.116 | 0 |
| 1735579800 | 16.116 | -0.03 | -0.20 | 16.116 | 16.116 | 16.116 | 0 |
| 1735320600 | 16.149 | 0.07 | 0.42 | 16.224 | 16.224 | 16.128 | 4430 |
| 1735061400 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 456 |
| 1734975000 | 16.082 | 0.03 | 0.21 | 16.082 | 16.082 | 16.082 | 0 |
| 1734715800 | 16.047999 | 0.05 | 0.29 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1734629400 | 16.001999 | -0.23 | -1.43 | 16.001999 | 16.001999 | 16.001999 | 0 |
| 1734543000 | 16.234 | 0.05 | 0.33 | 16.25 | 16.277 | 16.232 | 2080 |
| 1734456600 | 16.181 | -0.14 | -0.86 | 16.181 | 16.181 | 16.181 | 0 |
| 1734370200 | 16.322 | -0.14 | -0.85 | 16.322 | 16.322 | 16.322 | 0 |
| 1734111000 | 16.462 | -0.03 | -0.17 | 16.462 | 16.462 | 16.462 | 0 |
| 1734024600 | 16.489999 | 0.03 | 0.16 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733938200 | 16.463 | 0.01 | 0.06 | 16.463 | 16.463 | 16.463 | 0 |
| 1733851800 | 16.453 | -0.07 | -0.42 | 16.453 | 16.453 | 16.453 | 0 |
| 1733765400 | 16.521999 | -0.04 | -0.25 | 16.521999 | 16.521999 | 16.521999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
