Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Ww Eq � | HWWA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1425 | 0.62% | 23.10 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.155 | 22.925 | 23.1725 | 23.10 | 22.9575 |
Resumen Histórico HWWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.10 | 0.14 | 0.62% | 23.155 | 23.1725 | 22.925 | 1,064 |
| 27 Jun 2024 | 22.9575 | -0.01 | -0.04% | 22.9575 | 22.9575 | 22.9575 | 6 |
| 26 Jun 2024 | 22.9675 | 0.04 | 0.16% | 23.085 | 23.085 | 22.9225 | 1,386 |
| 25 Jun 2024 | 22.93 | -0.08 | -0.33% | 22.93 | 22.93 | 22.93 | 257 |
| 24 Jun 2024 | 23.005 | 0.04 | 0.20% | 22.995 | 23.0275 | 22.93 | 671 |
| 21 Jun 2024 | 22.96 | -0.05 | -0.20% | 22.96 | 22.96 | 22.96 | 17 |
| 20 Jun 2024 | 23.005 | 0.11 | 0.50% | 23.045 | 23.05 | 22.7475 | 108 |
| 19 Jun 2024 | 22.89 | -0.01 | -0.05% | 22.975 | 22.975 | 22.89 | 3 |
| 18 Jun 2024 | 22.9025 | 0.17 | 0.76% | 22.9025 | 22.9025 | 22.9025 | 1,135 |
| 17 Jun 2024 | 22.73 | 0.06 | 0.25% | 22.785 | 23.00 | 22.58 | 696 |
| 14 Jun 2024 | 22.6725 | 0.04 | 0.17% | 22.66 | 22.7175 | 22.5625 | 46 |
| 13 Jun 2024 | 22.635 | -0.11 | -0.49% | 22.635 | 22.635 | 22.635 | 221 |
| 12 Jun 2024 | 22.7475 | 0.20 | 0.86% | 22.705 | 22.765 | 22.5825 | 108 |
| 11 Jun 2024 | 22.5525 | -0.08 | -0.33% | 22.70 | 22.70 | 22.4725 | 423 |
| 10 Jun 2024 | 22.6275 | -0.04 | -0.15% | 22.62 | 22.6325 | 22.5575 | 1,898 |
| 07 Jun 2024 | 22.6625 | 0.04 | 0.19% | 22.695 | 22.71 | 22.6525 | 18 |
| 06 Jun 2024 | 22.62 | 0.08 | 0.35% | 22.62 | 22.62 | 22.62 | 16 |
| 05 Jun 2024 | 22.54 | 0.18 | 0.79% | 22.54 | 22.54 | 22.54 | 120 |
| 04 Jun 2024 | 22.3625 | -0.11 | -0.47% | 22.445 | 22.445 | 22.3425 | 128 |
| 03 Jun 2024 | 22.4675 | 0.08 | 0.37% | 22.66 | 22.71 | 22.455 | 448 |
| 31 May 2024 | 22.385 | -0.10 | -0.44% | 22.585 | 22.585 | 22.34 | 342 |
| 30 May 2024 | 22.485 | -0.02 | -0.08% | 22.505 | 22.515 | 22.4375 | 563 |
| 29 May 2024 | 22.5025 | -0.15 | -0.65% | 22.65 | 22.65 | 22.45 | 152 |
