Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.055 | 0.27 | 1.03 | 26.055 | 26.055 | 26.055 | 0 |
| 1732210200 | 25.79 | 0.28 | 1.11 | 25.79 | 25.79 | 25.79 | 1 |
| 1732123800 | 25.5075 | -0.04 | -0.16 | 25.55 | 25.6725 | 25.435 | 1 |
| 1732037400 | 25.5475 | -0.09 | -0.36 | 25.5475 | 25.5475 | 25.5475 | 0 |
| 1731951000 | 25.64 | 0 | 0.02 | 25.7 | 25.7 | 25.5225 | 8 |
| 1731691800 | 25.635 | -0.08 | -0.29 | 25.705 | 25.705 | 25.5125 | 6 |
| 1731605400 | 25.71 | -0.03 | -0.13 | 25.785 | 25.8825 | 25.6775 | 29 |
| 1731519000 | 25.7425 | 0.03 | 0.11 | 25.7425 | 25.7425 | 25.7425 | 1 |
| 1731432600 | 25.715 | -0.03 | -0.12 | 25.69 | 25.8175 | 25.65 | 4358 |
| 1731346200 | 25.745 | 0.19 | 0.72 | 25.76 | 25.76 | 25.675 | 20 |
| 1731087000 | 25.56 | 0.07 | 0.28 | 25.56 | 25.56 | 25.56 | 0 |
| 1731000600 | 25.4875 | 0.17 | 0.68 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1730914200 | 25.315 | 0.62 | 2.49 | 25.28 | 25.315 | 25.28 | 4246 |
| 1730827800 | 24.7 | 0.03 | 0.12 | 24.64 | 24.705 | 24.64 | 6 |
| 1730741400 | 24.67 | -0.07 | -0.26 | 24.67 | 24.67 | 24.67 | 0 |
| 1730482200 | 24.735 | 0.02 | 0.07 | 24.73 | 24.735 | 24.6525 | 2 |
| 1730395800 | 24.7175 | -0.21 | -0.83 | 24.7175 | 24.7175 | 24.7175 | 0 |
| 1730309400 | 24.925 | 0 | 0.02 | 24.935 | 24.935 | 24.8825 | 2 |
| 1730223000 | 24.92 | -0.02 | -0.08 | 25.04 | 25.04 | 24.8175 | 2 |
| 1730136600 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 0 |
| 1729873800 | 24.92 | 0.06 | 0.23 | 24.92 | 24.92 | 24.92 | 0 |
| 1729787400 | 24.8625 | -0.04 | -0.17 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1729701000 | 24.905 | -0.09 | -0.34 | 24.905 | 24.905 | 24.905 | 0 |
| 1729614600 | 24.99 | -0.09 | -0.35 | 25.01 | 25.0475 | 24.9625 | 3828 |
| 1729528200 | 25.0775 | -0.11 | -0.45 | 25.0775 | 25.0775 | 25.0775 | 0 |
| 1729269000 | 25.19 | 0.02 | 0.07 | 25.24 | 25.24 | 25.0675 | 30546 |
| 1729182600 | 25.1725 | 0.1 | 0.40 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1729096200 | 25.0725 | 0.15 | 0.61 | 25.0725 | 25.0725 | 25.0725 | 0 |
| 1729009800 | 24.92 | -0.09 | -0.35 | 25 | 25.05 | 24.895 | 46126 |
| 1728923400 | 25.0075 | 0.18 | 0.74 | 24.95 | 25.055 | 24.9125 | 5 |
| 1728664200 | 24.825 | 0.1 | 0.41 | 24.75 | 24.8425 | 24.6325 | 69 |
| 1728577800 | 24.7225 | 0.07 | 0.26 | 24.7225 | 24.7225 | 24.7225 | 0 |
| 1728491400 | 24.6575 | 0.13 | 0.51 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1728405000 | 24.5325 | -0.1 | -0.39 | 24.555 | 24.56 | 24.3975 | 852 |
| 1728318600 | 24.6275 | 0.06 | 0.23 | 24.6275 | 24.6275 | 24.6275 | 0 |
| 1728059400 | 24.57 | 0.15 | 0.62 | 24.61 | 24.61 | 24.4825 | 67 |
| 1727973000 | 24.4175 | 0.24 | 0.98 | 24.365 | 24.5975 | 24.27 | 9 |
| 1727886600 | 24.18 | 0.01 | 0.05 | 24.175 | 24.295 | 24.14 | 26 |
| 1727800200 | 24.1675 | 0.13 | 0.53 | 24.1675 | 24.1675 | 24.1675 | 2 |
| 1727713800 | 24.04 | -0.24 | -0.97 | 24.155 | 24.2425 | 24.04 | 31 |
| 1727454600 | 24.275 | 0.06 | 0.27 | 24.275 | 24.275 | 24.275 | 0 |
| 1727368200 | 24.21 | 0.04 | 0.16 | 24.21 | 24.21 | 24.21 | 12 |
| 1727281800 | 24.1725 | 0.05 | 0.22 | 24.1725 | 24.1725 | 24.1725 | 2 |
| 1727195400 | 24.12 | 0.1 | 0.42 | 24.12 | 24.12 | 24.12 | 2 |
| 1727109000 | 24.02 | -0.06 | -0.24 | 24.08 | 24.1825 | 23.98 | 80 |
| 1726849800 | 24.0775 | -0.18 | -0.73 | 24.0775 | 24.0775 | 24.0775 | 1 |
| 1726763400 | 24.255 | 0.28 | 1.18 | 24.255 | 24.255 | 24.255 | 0 |
| 1726677000 | 23.9725 | -0.17 | -0.70 | 23.9725 | 23.9725 | 23.9725 | 3 |
| 1726590600 | 24.1425 | 0.24 | 1.01 | 24.1425 | 24.1425 | 24.1425 | 2 |
| 1726504200 | 23.9 | -0.13 | -0.54 | 23.9 | 23.9 | 23.9 | 4 |
| 1726245000 | 24.03 | 0.19 | 0.79 | 23.975 | 24.04 | 23.855 | 149 |
| 1726158600 | 23.8425 | 0.35 | 1.47 | 23.8425 | 23.8425 | 23.8425 | 1 |
| 1726072200 | 23.4975 | -0.12 | -0.50 | 23.605 | 23.74 | 23.4125 | 25073 |
| 1725985800 | 23.615 | 0.01 | 0.03 | 23.64 | 23.64 | 23.545 | 364 |
| 1725899400 | 23.6075 | 0.25 | 1.06 | 23.6075 | 23.6075 | 23.6075 | 12 |
| 1725640200 | 23.36 | -0.31 | -1.30 | 23.36 | 23.36 | 23.36 | 7 |
| 1725553800 | 23.6675 | -0.17 | -0.71 | 23.6675 | 23.6675 | 23.6675 | 1 |
| 1725467400 | 23.8375 | -0.29 | -1.20 | 23.8375 | 23.8375 | 23.8375 | 1 |
| 1725381000 | 24.1275 | -0.25 | -1.04 | 24.43 | 24.43 | 24.0625 | 20 |
| 1725294600 | 24.38 | 0.09 | 0.38 | 24.38 | 24.38 | 24.38 | 46 |
| 1725035400 | 24.2875 | -0.08 | -0.32 | 24.2875 | 24.2875 | 24.2875 | 2 |
| 1724949000 | 24.365 | 0.22 | 0.91 | 24.365 | 24.365 | 24.365 | 3 |
| 1724862600 | 24.145 | -0.04 | -0.16 | 24.145 | 24.145 | 24.145 | 4 |
| 1724776200 | 24.1825 | -0.1 | -0.41 | 24.225 | 24.255 | 24.11 | 4443 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
