Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Hyd Ec Acc | HYDN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.925 | -0.33% | 279.525 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.525 | 280.45 |
Resumen Histórico HYDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 280.45 | -2.40 | -0.85% | 283.00 | 283.00 | 279.15 | 813 |
| 24 Jun 2024 | 282.85 | 0.20 | 0.07% | 282.85 | 282.85 | 282.85 | 0 |
| 21 Jun 2024 | 282.65 | -3.10 | -1.08% | 282.65 | 282.65 | 282.65 | 0 |
| 20 Jun 2024 | 285.75 | 1.90 | 0.67% | 285.60 | 286.075 | 285.55 | 116 |
| 19 Jun 2024 | 283.85 | -3.83 | -1.33% | 283.85 | 283.85 | 283.85 | 0 |
| 18 Jun 2024 | 287.675 | 2.10 | 0.74% | 287.675 | 287.675 | 287.675 | 0 |
| 17 Jun 2024 | 285.575 | -3.03 | -1.05% | 285.575 | 285.575 | 285.575 | 0 |
| 14 Jun 2024 | 288.60 | -3.03 | -1.04% | 289.95 | 290.60 | 287.075 | 2,920 |
| 13 Jun 2024 | 291.625 | -6.60 | -2.21% | 291.625 | 291.625 | 291.625 | 0 |
| 12 Jun 2024 | 298.225 | 4.73 | 1.61% | 298.225 | 298.225 | 298.225 | 0 |
| 11 Jun 2024 | 293.50 | -5.50 | -1.84% | 293.10 | 293.625 | 293.10 | 835 |
| 10 Jun 2024 | 299.00 | 0.18 | 0.06% | 298.65 | 299.025 | 298.25 | 1,450 |
| 07 Jun 2024 | 298.825 | -2.03 | -0.67% | 298.825 | 298.825 | 298.825 | 0 |
| 06 Jun 2024 | 300.85 | 0.08 | 0.02% | 300.85 | 300.85 | 300.85 | 0 |
| 05 Jun 2024 | 300.775 | 0.25 | 0.08% | 300.775 | 300.775 | 300.775 | 0 |
| 04 Jun 2024 | 300.525 | -4.90 | -1.60% | 300.00 | 300.75 | 300.00 | 406 |
| 03 Jun 2024 | 305.425 | 0.88 | 0.29% | 305.425 | 305.425 | 305.425 | 0 |
| 31 May 2024 | 304.55 | 2.10 | 0.69% | 304.55 | 304.55 | 304.55 | 0 |
| 30 May 2024 | 302.45 | 2.20 | 0.73% | 301.55 | 303.00 | 300.60 | 4,320 |
| 29 May 2024 | 300.25 | -7.13 | -2.32% | 303.15 | 303.15 | 299.65 | 250 |
| 28 May 2024 | 307.375 | 6.48 | 2.15% | 307.375 | 307.375 | 307.375 | 0 |
