Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 241.375 | -1.03 | -0.42 | 241.375 | 241.375 | 241.375 | 0 |
| 1735061400 | 242.4 | 0 | 0.00 | 242.4 | 242.4 | 242.4 | 0 |
| 1734975000 | 242.4 | 1.85 | 0.77 | 242.45 | 242.7 | 241.125 | 2885 |
| 1734715800 | 240.55 | 1.13 | 0.47 | 236.35 | 241.05 | 235.55 | 3520 |
| 1734629400 | 239.425 | -5.43 | -2.22 | 239.425 | 239.425 | 239.425 | 0 |
| 1734543000 | 244.85 | 2.25 | 0.93 | 244.85 | 244.85 | 244.85 | 0 |
| 1734456600 | 242.6 | -1.63 | -0.67 | 242.6 | 242.6 | 242.6 | 0 |
| 1734370200 | 244.225 | -1.6 | -0.65 | 244.225 | 244.225 | 244.225 | 0 |
| 1734111000 | 245.825 | -2.1 | -0.85 | 245.825 | 245.825 | 245.825 | 0 |
| 1734024600 | 247.925 | 1.08 | 0.44 | 247.925 | 247.925 | 247.925 | 0 |
| 1733938200 | 246.85 | 1.22 | 0.50 | 246.6 | 247.075 | 246.075 | 23 |
| 1733851800 | 245.625 | -2.63 | -1.06 | 245.625 | 245.625 | 245.625 | 12 |
| 1733765400 | 248.25 | 3.82 | 1.56 | 248.25 | 248.25 | 248.25 | 0 |
| 1733506200 | 244.425 | 0.63 | 0.26 | 244.425 | 244.425 | 244.425 | 0 |
| 1733419800 | 243.8 | -0.4 | -0.16 | 243.8 | 243.8 | 243.8 | 0 |
| 1733333400 | 244.2 | -0.3 | -0.12 | 243.85 | 244.975 | 243.425 | 2 |
| 1733247000 | 244.5 | -1.4 | -0.57 | 241.9 | 244.6 | 241.9 | 2443 |
| 1733160600 | 245.9 | 0.3 | 0.12 | 245.9 | 245.9 | 245.9 | 0 |
| 1732901400 | 245.6 | 0.35 | 0.14 | 245 | 245.6 | 245 | 1000 |
| 1732815000 | 245.25 | 0.15 | 0.06 | 245.25 | 245.25 | 245.25 | 0 |
| 1732728600 | 245.1 | 0.17 | 0.07 | 245.1 | 245.1 | 245.1 | 0 |
| 1732642200 | 244.925 | -3 | -1.21 | 244.925 | 244.925 | 244.925 | 0 |
| 1732555800 | 247.925 | 5.53 | 2.28 | 247.45 | 248.15 | 247.45 | 2 |
| 1732296600 | 242.4 | 3.03 | 1.26 | 242 | 242.4 | 241.925 | 80 |
| 1732210200 | 239.375 | 2.3 | 0.97 | 239.375 | 239.375 | 239.375 | 0 |
| 1732123800 | 237.075 | -2.68 | -1.12 | 237.075 | 237.075 | 237.075 | 0 |
| 1732037400 | 239.75 | -1.5 | -0.62 | 239.75 | 239.75 | 239.75 | 0 |
| 1731951000 | 241.25 | 1.95 | 0.81 | 241.25 | 241.25 | 241.25 | 0 |
| 1731691800 | 239.3 | 2.5 | 1.06 | 238.15 | 241.775 | 234.4 | 1840 |
| 1731605400 | 236.8 | -0.5 | -0.21 | 236.75 | 237.9 | 236.05 | 1830 |
| 1731519000 | 237.3 | -0.7 | -0.29 | 238 | 238.475 | 236.275 | 1260 |
| 1731432600 | 238 | -4.28 | -1.76 | 239.15 | 239.15 | 237.9 | 1790 |
| 1731346200 | 242.275 | -1.08 | -0.44 | 241.8 | 242.35 | 241.8 | 4800 |
| 1731087000 | 243.35 | -4.8 | -1.93 | 243.35 | 243.4 | 242.825 | 297 |
| 1731000600 | 248.15 | 3.05 | 1.24 | 248.05 | 248.85 | 246.95 | 5280 |
| 1730914200 | 245.1 | -8.63 | -3.40 | 248.9 | 256.52499 | 241 | 2997 |
| 1730827800 | 253.725 | -0.78 | -0.30 | 254.15 | 256.675 | 252.325 | 5161 |
| 1730741400 | 254.5 | 2.78 | 1.10 | 254.45 | 254.825 | 254.075 | 418 |
| 1730482200 | 251.725 | -0.05 | -0.02 | 251.725 | 251.725 | 251.725 | 0 |
| 1730395800 | 251.775 | -1.8 | -0.71 | 251.775 | 251.775 | 251.775 | 0 |
| 1730309400 | 253.575 | -1.4 | -0.55 | 253.575 | 253.575 | 253.575 | 0 |
| 1730223000 | 254.975 | -3.13 | -1.21 | 254.975 | 254.975 | 254.975 | 0 |
| 1730136600 | 258.1 | 2.85 | 1.12 | 258.1 | 258.1 | 258.1 | 759 |
| 1729873800 | 255.25 | 1.68 | 0.66 | 255.25 | 255.25 | 255.25 | 0 |
| 1729787400 | 253.575 | 0.07 | 0.03 | 253.575 | 253.575 | 253.575 | 0 |
| 1729701000 | 253.5 | -1.93 | -0.75 | 253.5 | 253.5 | 253.5 | 0 |
| 1729614600 | 255.425 | -0.93 | -0.36 | 255.425 | 255.425 | 255.425 | 0 |
| 1729528200 | 256.35 | -2.28 | -0.88 | 256.35 | 256.35 | 256.35 | 0 |
| 1729269000 | 258.625 | 0.18 | 0.07 | 259.2 | 259.35 | 258.3 | 21 |
| 1729182600 | 258.45 | -1.32 | -0.51 | 258.45 | 258.45 | 258.45 | 0 |
| 1729096200 | 259.77499 | 2.35 | 0.91 | 259.77499 | 259.77499 | 259.77499 | 0 |
| 1729009800 | 257.425 | -4 | -1.53 | 257.425 | 257.425 | 257.425 | 0 |
| 1728923400 | 261.425 | -0.38 | -0.14 | 264.39999 | 264.425 | 254.775 | 21 |
| 1728664200 | 261.8 | 0.13 | 0.05 | 261.8 | 261.8 | 261.8 | 0 |
| 1728577800 | 261.675 | -3.93 | -1.48 | 263.3 | 267.075 | 257.575 | 3380 |
| 1728491400 | 265.6 | 0.65 | 0.25 | 265.6 | 265.6 | 265.6 | 0 |
| 1728405000 | 264.95 | -3.8 | -1.41 | 264.95 | 264.95 | 264.95 | 0 |
| 1728318600 | 268.75 | 2.65 | 1.00 | 268.75 | 268.75 | 268.75 | 0 |
| 1728059400 | 266.1 | 2.5 | 0.95 | 266.1 | 266.1 | 266.1 | 0 |
| 1727973000 | 263.6 | -0.42 | -0.16 | 263.6 | 263.6 | 263.6 | 0 |
| 1727886600 | 264.02499 | 0.17 | 0.07 | 264.02499 | 264.02499 | 264.02499 | 0 |
| 1727800200 | 263.85 | -3.15 | -1.18 | 263.55 | 264.14999 | 262.625 | 407 |
| 1727713800 | 267 | -1.5 | -0.56 | 267 | 267 | 267 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
