Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 21.3225 | 0 | 0.00 | 21.3225 | 21.3225 | 21.3225 | 120 |
| 1742491800 | 21.3225 | 0.08 | 0.36 | 21.3225 | 21.3225 | 21.3225 | 9001 |
| 1742405400 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 339 |
| 1742319000 | 21.245 | -0.11 | -0.49 | 21.245 | 21.245 | 21.245 | 0 |
| 1742232600 | 21.35 | 0.04 | 0.18 | 21.3 | 21.35 | 21.1625 | 651 |
| 1741973400 | 21.3125 | 0.14 | 0.67 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1741887000 | 21.17 | -0.41 | -1.90 | 21.17 | 21.17 | 21.17 | 762873 |
| 1741800600 | 21.58 | -0.13 | -0.59 | 21.58 | 21.58 | 21.58 | 19 |
| 1741714200 | 21.7075 | 0.01 | 0.03 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 1741627800 | 21.7 | 0.01 | 0.06 | 21.7 | 21.7075 | 21.67 | 11390 |
| 1741368600 | 21.6875 | 0.04 | 0.17 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1741282200 | 21.65 | 0.01 | 0.06 | 21.585 | 21.8625 | 21.5725 | 2435 |
| 1741195800 | 21.6375 | 0.04 | 0.16 | 21.68 | 21.995 | 21.57 | 124 |
| 1741109400 | 21.6025 | -0.11 | -0.52 | 21.725 | 21.725 | 21.585 | 561 |
| 1741023000 | 21.715 | 0.04 | 0.16 | 21.77 | 21.785 | 21.6525 | 108362 |
| 1740763800 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1740677400 | 21.69 | -0.01 | -0.02 | 21.69 | 21.69 | 21.69 | 0 |
| 1740591000 | 21.695 | 0.09 | 0.42 | 21.695 | 21.695 | 21.695 | 0 |
| 1740504600 | 21.605 | 0 | 0.00 | 21.635 | 21.6725 | 21.58 | 2004 |
| 1740418200 | 21.605 | 0.02 | 0.09 | 21.61 | 21.6425 | 21.575 | 1065 |
| 1740159000 | 21.585 | -0.03 | -0.13 | 21.625 | 21.6725 | 21.5225 | 130 |
| 1740072600 | 21.6125 | 0.11 | 0.49 | 21.6125 | 21.6125 | 21.6125 | 0 |
| 1739986200 | 21.5075 | -0.05 | -0.24 | 21.56 | 21.5675 | 21.5025 | 2803 |
| 1739899800 | 21.56 | -0.04 | -0.19 | 21.615 | 21.6225 | 21.545 | 4669 |
| 1739813400 | 21.6 | 0.02 | 0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1739554200 | 21.58 | 0.12 | 0.57 | 21.58 | 21.58 | 21.58 | 0 |
| 1739467800 | 21.4575 | 0.04 | 0.18 | 21.405 | 21.7525 | 21.4 | 421 |
| 1739381400 | 21.42 | -0.02 | -0.07 | 21.42 | 21.42 | 21.42 | 0 |
| 1739295000 | 21.435 | -0.05 | -0.24 | 21.435 | 21.435 | 21.435 | 0 |
| 1739208600 | 21.4875 | 0 | 0.00 | 21.4875 | 21.4875 | 21.4875 | 232 |
| 1738949400 | 21.4875 | -0.07 | -0.34 | 21.5 | 21.525 | 21.3525 | 1400 |
| 1738863000 | 21.56 | -0.01 | -0.02 | 21.6 | 21.6675 | 21.5275 | 2395 |
| 1738776600 | 21.565 | 0.08 | 0.36 | 21.55 | 21.5825 | 21.5225 | 3123 |
| 1738690200 | 21.4875 | 0.02 | 0.09 | 21.505 | 21.505 | 21.4625 | 189792 |
| 1738603800 | 21.4675 | -0.03 | -0.13 | 21.355 | 21.7775 | 21.355 | 1031 |
| 1738344600 | 21.495 | 0.01 | 0.06 | 21.55 | 21.55 | 21.485 | 70 |
| 1738258200 | 21.4825 | 0.02 | 0.08 | 21.4825 | 21.4825 | 21.4825 | 5 |
| 1738171800 | 21.465 | 0 | 0.01 | 21.465 | 21.465 | 21.465 | 0 |
| 1738085400 | 21.4625 | 0.01 | 0.03 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1737999000 | 21.455 | 0.01 | 0.05 | 21.41 | 21.5325 | 21.35 | 3043 |
| 1737739800 | 21.445 | 0 | 0.01 | 21.445 | 21.445 | 21.445 | 1 |
| 1737653400 | 21.4425 | 0.02 | 0.07 | 21.42 | 21.495 | 21.375 | 6195 |
| 1737567000 | 21.4275 | -0.01 | -0.05 | 21.45 | 21.515 | 21.395 | 2000 |
| 1737480600 | 21.4375 | 0.01 | 0.05 | 21.43 | 21.695 | 21.3175 | 132 |
| 1737394200 | 21.4275 | 0.07 | 0.35 | 21.4275 | 21.4275 | 21.4275 | 1500 |
| 1737135000 | 21.3525 | 0.03 | 0.13 | 21.38 | 21.425 | 21.3425 | 2280 |
| 1737048600 | 21.325 | 0.09 | 0.45 | 21.285 | 21.325 | 21.285 | 1012 |
| 1736962200 | 21.23 | 0.09 | 0.45 | 21.275 | 21.295 | 21.225 | 148199 |
| 1736875800 | 21.135 | 0.02 | 0.09 | 21.105 | 21.19 | 21.0525 | 2986 |
| 1736789400 | 21.115 | -0.03 | -0.14 | 21.115 | 21.115 | 21.115 | 1 |
| 1736530200 | 21.145 | -0.13 | -0.59 | 21.195 | 21.195 | 21.14 | 10 |
| 1736443800 | 21.27 | 0.02 | 0.12 | 21.27 | 21.27 | 21.27 | 0 |
| 1736357400 | 21.245 | -0.03 | -0.13 | 21.245 | 21.245 | 21.245 | 0 |
| 1736271000 | 21.2725 | -0.06 | -0.29 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1736184600 | 21.335 | 0.03 | 0.13 | 21.32 | 21.665 | 21.3 | 180 |
| 1735925400 | 21.3075 | 0.02 | 0.11 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1735839000 | 21.285 | 0.08 | 0.39 | 21.32 | 21.625 | 20.9925 | 1220 |
| 1735666200 | 21.2025 | 0 | 0.00 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1735579800 | 21.2025 | -0.1 | -0.45 | 21.255 | 21.255 | 21.15 | 15670 |
| 1735320600 | 21.2975 | 0.09 | 0.45 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1735061400 | 21.2025 | 0 | 0.00 | 21.2025 | 21.2025 | 21.2025 | 6 |
| 1734975000 | 21.2025 | -0.08 | -0.35 | 21.435 | 21.435 | 21.1825 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
