Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Hyfa | HYFA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 0.04% | 21.17 | 08:00:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.11 | 21.11 | 21.1825 | 21.1625 |
Resumen Histórico HYFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 21.1625 | -0.07 | -0.34% | 21.18 | 21.3175 | 21.1575 | 1,000 |
| 12 Abr 2024 | 21.235 | 0.07 | 0.33% | 21.19 | 21.245 | 21.1825 | 1,000 |
| 11 Abr 2024 | 21.165 | -0.14 | -0.65% | 21.35 | 21.385 | 21.14 | 1,069 |
| 10 Abr 2024 | 21.3025 | -0.19 | -0.87% | 21.53 | 21.53 | 21.2425 | 1,041 |
| 09 Abr 2024 | 21.49 | 0.05 | 0.24% | 21.525 | 21.525 | 21.3725 | 200 |
| 08 Abr 2024 | 21.4375 | -0.04 | -0.17% | 21.39 | 21.4675 | 21.315 | 1,347 |
| 05 Abr 2024 | 21.475 | -0.01 | -0.03% | 21.54 | 21.54 | 21.295 | 22 |
| 04 Abr 2024 | 21.4825 | 0.05 | 0.23% | 21.46 | 21.5025 | 21.3025 | 1,000 |
| 03 Abr 2024 | 21.4325 | 0.02 | 0.08% | 21.4325 | 21.4325 | 21.4325 | 3,862 |
| 02 Abr 2024 | 21.415 | -0.20 | -0.94% | 21.545 | 21.545 | 21.285 | 151,697 |
| 28 Mar 2024 | 21.6175 | 0.06 | 0.29% | 21.58 | 21.6275 | 21.405 | 1,000 |
| 27 Mar 2024 | 21.555 | 0.02 | 0.09% | 21.555 | 21.555 | 21.555 | 0 |
| 26 Mar 2024 | 21.535 | -0.03 | -0.13% | 21.60 | 21.61 | 21.455 | 1,193 |
| 25 Mar 2024 | 21.5625 | -0.01 | -0.02% | 21.5625 | 21.5625 | 21.5625 | 0 |
| 22 Mar 2024 | 21.5675 | 0.03 | 0.15% | 21.605 | 21.605 | 21.5625 | 186 |
| 21 Mar 2024 | 21.535 | 0.14 | 0.65% | 21.51 | 21.5375 | 21.51 | 47,700 |
| 20 Mar 2024 | 21.395 | 0.02 | 0.09% | 21.415 | 21.52 | 21.3775 | 4,878 |
| 19 Mar 2024 | 21.375 | 0.14 | 0.64% | 21.25 | 21.3825 | 21.2275 | 5,204 |
| 18 Mar 2024 | 21.24 | 0.00 | 0.00% | 21.30 | 21.3175 | 21.175 | 756 |
