Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 97.42 | -0.21 | -0.21 | 97.42 | 97.42 | 97.42 | 0 |
| 1734370200 | 97.625 | -0.71 | -0.72 | 98.3 | 98.615 | 95.885 | 28 |
| 1734111000 | 98.33 | 0.66 | 0.67 | 98.33 | 98.33 | 98.33 | 0 |
| 1734024600 | 97.675 | 0.33 | 0.34 | 97.675 | 97.675 | 97.675 | 0 |
| 1733938200 | 97.34 | 0.06 | 0.06 | 97.34 | 97.34 | 97.34 | 1 |
| 1733851800 | 97.285 | 0.38 | 0.39 | 97.54 | 98.3 | 96.02 | 15 |
| 1733765400 | 96.905 | -0.15 | -0.15 | 96.905 | 96.905 | 96.905 | 0 |
| 1733506200 | 97.05 | 0.09 | 0.09 | 97.05 | 97.05 | 97.05 | 0 |
| 1733419800 | 96.96 | -0.31 | -0.31 | 96.96 | 96.96 | 96.96 | 12 |
| 1733333400 | 97.265 | -0.28 | -0.29 | 97.265 | 97.265 | 97.265 | 2 |
| 1733247000 | 97.545 | -0.05 | -0.05 | 97.68 | 98.685 | 95.685 | 105 |
| 1733160600 | 97.595 | 0.41 | 0.42 | 97.595 | 97.595 | 97.595 | 18 |
| 1732901400 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 0 |
| 1732815000 | 97.195 | 0 | 0.00 | 97.195 | 97.195 | 97.195 | 66 |
| 1732728600 | 97.195 | -0.94 | -0.95 | 97.195 | 97.195 | 97.195 | 13 |
| 1732642200 | 98.13 | 0.21 | 0.22 | 98.13 | 98.13 | 98.13 | 1 |
| 1732555800 | 97.915 | -0.36 | -0.37 | 97.915 | 97.915 | 97.915 | 0 |
| 1732296600 | 98.275 | 0.76 | 0.77 | 98.08 | 99.725 | 96.695 | 1035 |
| 1732210200 | 97.52 | 0.31 | 0.32 | 97.52 | 97.52 | 97.52 | 0 |
| 1732123800 | 97.21 | 0.28 | 0.29 | 97.21 | 97.21 | 97.21 | 0 |
| 1732037400 | 96.925 | -0.2 | -0.21 | 97.28 | 97.41 | 96.05 | 923 |
| 1731951000 | 97.125 | -0.15 | -0.15 | 97.55 | 98.37 | 97.04 | 9 |
| 1731691800 | 97.275 | 0.47 | 0.49 | 97.275 | 97.275 | 97.275 | 0 |
| 1731605400 | 96.805 | 0.11 | 0.11 | 96.805 | 96.805 | 96.805 | 0 |
| 1731519000 | 96.7 | 0.35 | 0.36 | 96.7 | 96.7 | 96.7 | 6 |
| 1731432600 | 96.35 | 0.93 | 0.97 | 96.35 | 96.35 | 96.35 | 1 |
| 1731346200 | 95.42 | 0.27 | 0.28 | 95.58 | 96.695 | 93.325 | 1046 |
| 1731087000 | 95.155 | 0.75 | 0.79 | 95.155 | 95.155 | 95.155 | 1 |
| 1731000600 | 94.405 | -0.46 | -0.48 | 95 | 96.2 | 93.1 | 30 |
| 1730914200 | 94.865 | 0.79 | 0.84 | 94.865 | 94.865 | 94.865 | 9 |
| 1730827800 | 94.075 | -0.28 | -0.29 | 94.075 | 94.075 | 94.075 | 0 |
| 1730741400 | 94.35 | -0.21 | -0.22 | 94.35 | 94.35 | 94.35 | 8 |
| 1730482200 | 94.56 | -0.73 | -0.77 | 94.56 | 94.56 | 94.56 | 433 |
| 1730395800 | 95.29 | 0.98 | 1.04 | 95.29 | 95.29 | 95.29 | 1 |
| 1730309400 | 94.305 | 0.08 | 0.08 | 94.305 | 94.305 | 94.305 | 0 |
| 1730223000 | 94.23 | 0.03 | 0.03 | 94.71 | 94.71 | 94.19 | 789 |
| 1730136600 | 94.205 | -0.1 | -0.11 | 94.205 | 94.205 | 94.205 | 11 |
| 1729873800 | 94.305 | -0.17 | -0.17 | 94.305 | 94.305 | 94.305 | 0 |
| 1729787400 | 94.47 | -0.11 | -0.12 | 94.47 | 94.47 | 94.47 | 0 |
| 1729701000 | 94.58 | 0.25 | 0.26 | 94.58 | 94.58 | 94.58 | 1 |
| 1729614600 | 94.335 | -0.08 | -0.08 | 94.14 | 94.42 | 94.14 | 13 |
| 1729528200 | 94.41 | 0.22 | 0.23 | 94.41 | 94.41 | 94.41 | 0 |
| 1729269000 | 94.19 | -0.15 | -0.16 | 94.19 | 94.19 | 94.19 | 0 |
| 1729182600 | 94.34 | -0.17 | -0.17 | 94.34 | 94.34 | 94.34 | 0 |
| 1729096200 | 94.505 | 0.88 | 0.93 | 94.505 | 94.505 | 94.505 | 0 |
| 1729009800 | 93.63 | -0.25 | -0.27 | 93.63 | 93.63 | 93.63 | 0 |
| 1728923400 | 93.88 | 0.05 | 0.05 | 93.88 | 93.88 | 93.88 | 250 |
| 1728664200 | 93.83 | -0.1 | -0.11 | 93.83 | 93.83 | 93.83 | 11 |
| 1728577800 | 93.93 | 0.33 | 0.35 | 93.93 | 93.93 | 93.93 | 15 |
| 1728491400 | 93.605 | -0.1 | -0.10 | 93.605 | 93.605 | 93.605 | 11 |
| 1728405000 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 0 |
| 1728318600 | 93.745 | 0.04 | 0.04 | 93.745 | 93.745 | 93.745 | 0 |
| 1728059400 | 93.705 | 0.11 | 0.12 | 94.11 | 95.045 | 93.195 | 178 |
| 1727973000 | 93.59 | 1.14 | 1.23 | 92.91 | 95.725 | 92.775 | 6 |
| 1727886600 | 92.455 | 0.16 | 0.17 | 92.455 | 92.455 | 92.455 | 0 |
| 1727800200 | 92.295 | 0.98 | 1.08 | 92.295 | 92.295 | 92.295 | 0 |
| 1727713800 | 91.31 | -0.06 | -0.07 | 91.31 | 91.31 | 91.31 | 0 |
| 1727454600 | 91.37 | 0.13 | 0.14 | 91.37 | 91.37 | 91.37 | 0 |
| 1727368200 | 91.245 | -0.01 | -0.01 | 91.245 | 91.245 | 91.245 | 0 |
| 1727281800 | 91.255 | 0.33 | 0.36 | 91.255 | 91.255 | 91.255 | 0 |
| 1727195400 | 90.925 | -0.03 | -0.03 | 90.925 | 90.925 | 90.925 | 0 |
| 1727109000 | 90.955 | -0.61 | -0.67 | 90.955 | 90.955 | 90.955 | 600 |
| 1726849800 | 91.565 | 0.19 | 0.21 | 91.565 | 91.565 | 91.565 | 0 |
| 1726763400 | 91.375 | -0.52 | -0.57 | 91.375 | 91.375 | 91.375 | 0 |
| 1726677000 | 91.895 | -0.22 | -0.23 | 92.28 | 93.265 | 90.255 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
