Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Hydrogen | HYGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0565 | 1.24% | 4.6225 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6225 | 4.4975 | 4.6225 | 4.6225 | 4.566 |
Resumen Histórico HYGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.566 | 0.07 | 1.49% | 4.5805 | 4.6093 | 4.2787 | 437 |
| 17 Jun 2024 | 4.499 | -0.14 | -3.00% | 4.499 | 4.499 | 4.499 | 731 |
| 14 Jun 2024 | 4.6383 | -0.17 | -3.55% | 4.689 | 4.8358 | 4.5678 | 471 |
| 13 Jun 2024 | 4.809 | -0.14 | -2.91% | 4.809 | 4.809 | 4.809 | 236 |
| 12 Jun 2024 | 4.9533 | 0.13 | 2.78% | 4.9533 | 4.9533 | 4.9533 | 405 |
| 11 Jun 2024 | 4.8193 | -0.25 | -4.97% | 4.866 | 4.8768 | 4.8135 | 2,159 |
| 10 Jun 2024 | 5.0715 | 0.06 | 1.18% | 5.031 | 5.0895 | 4.819 | 4,032 |
| 07 Jun 2024 | 5.0125 | -0.08 | -1.51% | 5.068 | 5.089 | 4.877 | 1,766 |
| 06 Jun 2024 | 5.0895 | -0.04 | -0.76% | 5.159 | 5.248 | 5.0595 | 14,243 |
| 05 Jun 2024 | 5.1285 | -0.06 | -1.07% | 5.136 | 5.262 | 5.123 | 36,029 |
| 04 Jun 2024 | 5.184 | -0.23 | -4.30% | 5.282 | 5.3755 | 5.0925 | 857 |
| 03 Jun 2024 | 5.417 | 0.04 | 0.80% | 5.471 | 5.59 | 5.309 | 600 |
| 31 May 2024 | 5.374 | 0.14 | 2.74% | 5.374 | 5.374 | 5.374 | 639 |
| 30 May 2024 | 5.2305 | 0.00 | 0.09% | 5.147 | 5.299 | 5.08 | 13,141 |
| 29 May 2024 | 5.226 | -0.27 | -4.87% | 5.479 | 5.5205 | 5.173 | 2,687 |
| 28 May 2024 | 5.4935 | 0.34 | 6.67% | 5.464 | 5.5365 | 5.3165 | 3,971 |
| 24 May 2024 | 5.15 | -0.25 | -4.66% | 5.00 | 5.1695 | 4.9763 | 1,201 |
| 23 May 2024 | 5.402 | 0.23 | 4.42% | 5.192 | 5.92 | 5.1205 | 3,973 |
| 22 May 2024 | 5.1735 | 0.40 | 8.37% | 4.905 | 5.174 | 4.5885 | 2,750 |
| 21 May 2024 | 4.774 | 0.09 | 2.03% | 4.774 | 4.774 | 4.774 | 3 |
| 20 May 2024 | 4.679 | -0.05 | -1.00% | 4.6695 | 4.7098 | 4.5153 | 3,675 |
