Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1741195800 | 4.178 | 0.21 | 5.24 | 4.22 | 4.266 | 4.1457499 | 821 |
| 1741109400 | 3.97 | -0.26 | -6.15 | 3.9505 | 3.991 | 3.9395 | 675 |
| 1741023000 | 4.23 | 0.07 | 1.62 | 4.226 | 4.2825 | 4.2085 | 1073 |
| 1740763800 | 4.1625 | -0.17 | -3.91 | 4.1625 | 4.1625 | 4.1625 | 0 |
| 1740677400 | 4.332 | -0.05 | -1.23 | 4.3855 | 4.4375 | 4.2705 | 60 |
| 1740591000 | 4.38575 | 0.26 | 6.38 | 4.3915 | 4.3915 | 4.3525 | 101 |
| 1740504600 | 4.12275 | -0.16 | -3.66 | 4.1615 | 4.1615 | 4.1105 | 42 |
| 1740418200 | 4.2795 | -0.22 | -4.80 | 4.2795 | 4.2795 | 4.2795 | 90 |
| 1740159000 | 4.4955 | -0.08 | -1.81 | 4.6 | 4.634 | 4.47375 | 890 |
| 1740072600 | 4.5785 | -0.14 | -2.93 | 4.63 | 4.63175 | 4.51925 | 213 |
| 1739986200 | 4.7165 | 0 | 0.11 | 4.7365 | 4.7365 | 4.644 | 2806 |
| 1739899800 | 4.7115 | 0.1 | 2.10 | 4.6455 | 4.72725 | 4.6144999 | 46 |
| 1739813400 | 4.61475 | 0.05 | 1.13 | 4.61475 | 4.61475 | 4.61475 | 32 |
| 1739554200 | 4.563 | 0.1 | 2.14 | 4.563 | 4.563 | 4.563 | 0 |
| 1739467800 | 4.46725 | 0.12 | 2.70 | 4.46725 | 4.46725 | 4.46725 | 0 |
| 1739381400 | 4.34975 | -0.03 | -0.62 | 4.434 | 4.434 | 4.21675 | 9 |
| 1739295000 | 4.37675 | -0.15 | -3.36 | 4.3435 | 4.41325 | 4.3435 | 277 |
| 1739208600 | 4.5287499 | 0.02 | 0.42 | 4.5287499 | 4.5287499 | 4.5287499 | 13 |
| 1738949400 | 4.51 | -0.08 | -1.72 | 4.5075 | 4.55025 | 4.43775 | 301 |
| 1738863000 | 4.589 | -0.01 | -0.22 | 4.589 | 4.589 | 4.589 | 17 |
| 1738776600 | 4.5992499 | 0.07 | 1.52 | 4.5992499 | 4.5992499 | 4.5992499 | 34 |
| 1738690200 | 4.53025 | 0.12 | 2.65 | 4.53025 | 4.53025 | 4.53025 | 2 |
| 1738603800 | 4.41325 | -0.15 | -3.37 | 4.41325 | 4.41325 | 4.41325 | 8 |
| 1738344600 | 4.5672499 | 0.05 | 1.08 | 4.5765 | 4.61125 | 4.48925 | 2099 |
| 1738258200 | 4.5185 | 0.15 | 3.36 | 4.502 | 4.53975 | 4.391 | 19 |
| 1738171800 | 4.3717499 | 0.04 | 0.90 | 4.4075 | 4.46 | 4.251 | 1222 |
| 1738085400 | 4.33275 | -0.08 | -1.85 | 4.33275 | 4.33275 | 4.33275 | 4 |
| 1737999000 | 4.41425 | -0.49 | -10.07 | 4.7835 | 4.8252499 | 4.3949999 | 101 |
| 1737739800 | 4.90875 | 0.19 | 3.98 | 4.90875 | 4.90875 | 4.90875 | 17 |
| 1737653400 | 4.72075 | -0.09 | -1.90 | 4.72075 | 4.72075 | 4.72075 | 1 |
| 1737567000 | 4.81225 | 0 | 0.09 | 4.81225 | 4.81225 | 4.81225 | 0 |
| 1737480600 | 4.80775 | -0.08 | -1.61 | 4.933 | 4.933 | 4.675 | 90 |
| 1737394200 | 4.88625 | -0.02 | -0.36 | 4.9005 | 4.94025 | 4.815 | 11 |
| 1737135000 | 4.9037499 | 0.01 | 0.22 | 4.9037499 | 4.9037499 | 4.9037499 | 0 |
| 1737048600 | 4.893 | -0.06 | -1.14 | 5.025 | 5.025 | 4.809 | 135 |
| 1736962200 | 4.9494999 | 0.11 | 2.35 | 4.991 | 5.0415 | 4.8717499 | 2 |
| 1736875800 | 4.83575 | 0.06 | 1.33 | 4.83575 | 4.83575 | 4.83575 | 0 |
| 1736789400 | 4.7725 | -0.18 | -3.57 | 5.039 | 5.1765 | 4.75075 | 210 |
| 1736530200 | 4.949 | -0.21 | -3.98 | 5.15 | 5.1605 | 4.949 | 43 |
| 1736443800 | 5.154 | 0.03 | 0.56 | 5.174 | 5.2255 | 5.035 | 9 |
| 1736357400 | 5.1255 | -0.41 | -7.45 | 5.057 | 5.1855 | 5.02625 | 42 |
| 1736271000 | 5.538 | -0.04 | -0.64 | 5.636 | 5.7215 | 5.502 | 6604 |
| 1736184600 | 5.5735 | 0.39 | 7.59 | 5.33 | 5.594 | 5.1769999 | 596 |
| 1735925400 | 5.1805 | 0.21 | 4.12 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1735839000 | 4.9755 | 0.16 | 3.33 | 4.8235 | 4.99625 | 4.7307499 | 584 |
| 1735666200 | 4.815 | 0.06 | 1.20 | 4.8665 | 4.8665 | 4.7795 | 2 |
| 1735579800 | 4.758 | -0.17 | -3.36 | 4.9225 | 4.9225 | 4.7227499 | 77 |
| 1735320600 | 4.9235 | -0.09 | -1.87 | 4.98 | 4.98 | 4.85225 | 202 |
| 1735061400 | 5.01725 | 0 | 0.00 | 5.01725 | 5.01725 | 5.01725 | 0 |
| 1734975000 | 5.01725 | 0.02 | 0.33 | 4.9555 | 5.01775 | 4.9555 | 748 |
| 1734715800 | 5.0005 | 0.19 | 3.94 | 4.888 | 5.0125 | 4.888 | 1085 |
| 1734629400 | 4.81075 | -0.3 | -5.96 | 4.84 | 4.90675 | 4.7565 | 269 |
| 1734543000 | 5.1155 | 0.09 | 1.86 | 5.033 | 5.116 | 5.033 | 121 |
| 1734456600 | 5.02225 | -0.03 | -0.66 | 5.02225 | 5.02225 | 5.02225 | 0 |
| 1734370200 | 5.0555 | 0.02 | 0.48 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1734111000 | 5.0315 | -0.17 | -3.28 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1734024600 | 5.202 | 0.05 | 0.95 | 5.202 | 5.202 | 5.202 | 10 |
| 1733938200 | 5.1529999 | -0.06 | -1.20 | 5.171 | 5.2355 | 5.0425 | 225 |
| 1733851800 | 5.2154999 | -0.19 | -3.53 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1733765400 | 5.4065 | 0.25 | 4.77 | 5.233 | 5.5215 | 5.1905 | 938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
