Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Hydrogen | HYGN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -0.12% | 5.3085 | 07:38:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.324 | 5.286 | 5.394 | 5.315 |
Resumen Histórico HYGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.315 | 0.00 | -0.04% | 5.315 | 5.315 | 5.315 | 0 |
| 27 Jun 2024 | 5.317 | -0.05 | -0.91% | 5.317 | 5.317 | 5.317 | 0 |
| 26 Jun 2024 | 5.366 | -0.05 | -0.85% | 5.336 | 5.45 | 5.278 | 1,443 |
| 25 Jun 2024 | 5.412 | -0.09 | -1.58% | 5.521 | 5.8665 | 5.3955 | 88 |
| 24 Jun 2024 | 5.499 | -0.06 | -1.12% | 5.492 | 5.526 | 5.492 | 260 |
| 21 Jun 2024 | 5.5615 | -0.15 | -2.61% | 5.721 | 7.714 | 5.5405 | 20 |
| 20 Jun 2024 | 5.7105 | -0.07 | -1.20% | 5.752 | 5.752 | 5.6485 | 2,196 |
| 19 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 18 Jun 2024 | 5.78 | 0.07 | 1.18% | 5.675 | 5.857 | 5.628 | 1,594 |
| 17 Jun 2024 | 5.7125 | -0.17 | -2.87% | 5.669 | 5.7135 | 5.669 | 1,084 |
| 14 Jun 2024 | 5.8815 | -0.25 | -4.13% | 5.959 | 6.1235 | 5.758 | 2,227 |
| 13 Jun 2024 | 6.135 | -0.22 | -3.50% | 6.087 | 6.14 | 6.087 | 267 |
| 12 Jun 2024 | 6.3575 | 0.22 | 3.64% | 6.301 | 6.3635 | 6.285 | 200 |
| 11 Jun 2024 | 6.134 | -0.32 | -4.97% | 6.134 | 6.134 | 6.134 | 0 |
| 10 Jun 2024 | 6.4545 | 0.08 | 1.22% | 6.305 | 6.4555 | 6.12 | 3,208 |
| 07 Jun 2024 | 6.377 | -0.13 | -2.02% | 6.377 | 6.377 | 6.377 | 1 |
| 06 Jun 2024 | 6.5085 | -0.04 | -0.66% | 6.5085 | 6.5085 | 6.5085 | 0 |
| 05 Jun 2024 | 6.552 | -0.06 | -0.97% | 6.642 | 6.7195 | 6.541 | 1,221 |
| 04 Jun 2024 | 6.6165 | -0.32 | -4.68% | 6.6165 | 6.6165 | 6.6165 | 0 |
| 03 Jun 2024 | 6.941 | 0.10 | 1.42% | 6.997 | 7.0425 | 6.8385 | 251 |
