Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E Hy Crp Usd-h | HYGU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.21% | 6.3485 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.349 | 6.3425 | 6.357 | 6.3485 | 6.3355 |
Resumen Histórico HYGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.3355 | 0.00 | -0.01% | 6.349 | 6.349 | 6.3285 | 527 |
| 30 Abr 2024 | 6.336 | -0.02 | -0.27% | 6.348 | 6.3555 | 6.333 | 274,006 |
| 29 Abr 2024 | 6.353 | 0.00 | 0.00% | 6.353 | 6.353 | 6.353 | 1,280 |
| 26 Abr 2024 | 6.353 | 0.02 | 0.40% | 6.348 | 6.3605 | 6.3335 | 9,712 |
| 25 Abr 2024 | 6.328 | -0.01 | -0.20% | 6.338 | 6.3505 | 6.317 | 24,731 |
| 24 Abr 2024 | 6.3405 | -0.02 | -0.37% | 6.36 | 6.367 | 6.3395 | 24,284 |
| 23 Abr 2024 | 6.364 | 0.02 | 0.39% | 6.358 | 6.3665 | 6.348 | 15,617 |
| 22 Abr 2024 | 6.339 | 0.02 | 0.24% | 6.333 | 6.341 | 6.329 | 198,435 |
| 19 Abr 2024 | 6.324 | 0.00 | 0.08% | 6.322 | 6.324 | 6.3175 | 624 |
| 18 Abr 2024 | 6.319 | 0.01 | 0.21% | 6.32 | 6.32 | 6.3175 | 2,232 |
| 17 Abr 2024 | 6.3055 | 0.01 | 0.13% | 6.29 | 6.315 | 6.29 | 10,809 |
| 16 Abr 2024 | 6.297 | -0.02 | -0.38% | 6.31 | 6.31 | 6.2875 | 4,361 |
| 15 Abr 2024 | 6.321 | -0.01 | -0.11% | 6.343 | 6.343 | 6.3145 | 103,486 |
| 12 Abr 2024 | 6.328 | -0.01 | -0.09% | 6.354 | 6.354 | 6.328 | 19,706 |
| 11 Abr 2024 | 6.3335 | -0.01 | -0.21% | 6.355 | 6.355 | 6.3265 | 8,266 |
| 10 Abr 2024 | 6.347 | -0.01 | -0.18% | 6.373 | 6.3995 | 6.343 | 25,619 |
| 09 Abr 2024 | 6.3585 | 0.00 | 0.07% | 6.352 | 6.3645 | 6.352 | 9,891 |
| 08 Abr 2024 | 6.354 | 0.00 | -0.04% | 6.342 | 6.369 | 6.342 | 40,543 |
| 05 Abr 2024 | 6.3565 | 0.00 | -0.01% | 6.359 | 6.3735 | 6.3415 | 16,004 |
| 04 Abr 2024 | 6.357 | 0.01 | 0.17% | 6.358 | 6.36 | 6.33 | 6,611 |
| 03 Abr 2024 | 6.346 | 0.02 | 0.30% | 6.351 | 6.3515 | 6.3365 | 27,086 |
| 02 Abr 2024 | 6.327 | -0.02 | -0.27% | 6.31 | 6.352 | 6.31 | 8,310 |
