Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 6.7025 | -0.01 | -0.07 | 6.707 | 6.712 | 6.6994999 | 16007 |
| 1731605400 | 6.7074999 | 0.01 | 0.12 | 6.7009999 | 6.714 | 6.7009999 | 51748 |
| 1731519000 | 6.6994999 | 0 | 0.05 | 6.698 | 6.7015 | 6.6895 | 70080 |
| 1731432600 | 6.696 | -0.01 | -0.17 | 6.6929999 | 6.7074999 | 6.691 | 69056 |
| 1731346200 | 6.7074999 | 0 | 0.07 | 6.6769999 | 6.715 | 6.6769999 | 146280 |
| 1731087000 | 6.703 | 0.01 | 0.12 | 6.691 | 6.703 | 6.682 | 38427 |
| 1731000600 | 6.695 | 0.01 | 0.19 | 6.6529999 | 6.6955 | 6.6529999 | 21568 |
| 1730914200 | 6.6825 | 0.01 | 0.17 | 6.712 | 6.712 | 6.674 | 224861 |
| 1730827800 | 6.671 | 0 | 0.01 | 6.67 | 6.675 | 6.6565 | 49119 |
| 1730741400 | 6.6705 | -0 | -0.06 | 6.675 | 6.6775 | 6.6695 | 2046 |
| 1730482200 | 6.6745 | 0.01 | 0.20 | 6.679 | 6.6815 | 6.6735 | 18527 |
| 1730395800 | 6.6609999 | -0.02 | -0.25 | 6.644 | 6.68 | 6.644 | 760757 |
| 1730309400 | 6.6775 | -0.01 | -0.20 | 6.6849999 | 6.6914999 | 6.675 | 45669 |
| 1730223000 | 6.691 | 0 | 0.04 | 6.704 | 6.704 | 6.684 | 373036 |
| 1730136600 | 6.6885 | 0.01 | 0.16 | 6.683 | 6.6895 | 6.665 | 46660 |
| 1729873800 | 6.678 | -0.01 | -0.07 | 6.684 | 6.6905 | 6.6755 | 958 |
| 1729787400 | 6.683 | 0.01 | 0.17 | 6.675 | 6.6895 | 6.6745 | 169372 |
| 1729701000 | 6.6715 | -0 | -0.01 | 6.67 | 6.683 | 6.6685 | 207070 |
| 1729614600 | 6.672 | -0 | -0.03 | 6.679 | 6.6805 | 6.668 | 6742 |
| 1729528200 | 6.674 | -0.01 | -0.12 | 6.723 | 6.723 | 6.667 | 1780 |
| 1729269000 | 6.682 | 0 | 0.07 | 6.635 | 6.6905 | 6.635 | 5708 |
| 1729182600 | 6.6775 | 0 | 0.02 | 6.675 | 6.688 | 6.675 | 32999 |
| 1729096200 | 6.676 | 0.01 | 0.10 | 6.666 | 6.6765 | 6.666 | 5068 |
| 1729009800 | 6.6689999 | -0 | -0.01 | 6.6769999 | 6.6805 | 6.666 | 52994 |
| 1728923400 | 6.6695 | 0.01 | 0.16 | 6.665 | 6.6715 | 6.6645 | 9243 |
| 1728664200 | 6.659 | 0.01 | 0.11 | 6.654 | 6.6655 | 6.647 | 109407 |
| 1728577800 | 6.652 | 0 | 0.05 | 6.6449999 | 6.6525 | 6.6384999 | 47693 |
| 1728491400 | 6.6485 | 0.01 | 0.12 | 6.639 | 6.65 | 6.639 | 61185 |
| 1728405000 | 6.6405 | -0.01 | -0.19 | 6.642 | 6.642 | 6.6355 | 3890 |
| 1728318600 | 6.6529999 | 0 | 0.03 | 6.65 | 6.6529999 | 6.642 | 34274 |
| 1728059400 | 6.651 | 0 | 0.07 | 6.602 | 6.659 | 6.602 | 5928 |
| 1727973000 | 6.6465 | 0 | 0.05 | 6.69 | 6.69 | 6.6395 | 4679 |
| 1727886600 | 6.643 | -0 | -0.02 | 6.64 | 6.646 | 6.6355 | 23762 |
| 1727800200 | 6.644 | -0.01 | -0.09 | 6.655 | 6.66 | 6.6425 | 28624 |
| 1727713800 | 6.65 | -0.01 | -0.16 | 6.65 | 6.65 | 6.65 | 34361 |
| 1727454600 | 6.6605 | 0.01 | 0.14 | 6.65 | 6.663 | 6.642 | 154670 |
| 1727368200 | 6.6515 | 0.02 | 0.31 | 6.652 | 6.659 | 6.6405 | 4160 |
| 1727281800 | 6.631 | -0.01 | -0.09 | 6.632 | 6.6375 | 6.627 | 44898 |
| 1727195400 | 6.6369999 | 0 | 0.07 | 6.643 | 6.643 | 6.6265 | 43641 |
| 1727109000 | 6.6325 | 0.01 | 0.21 | 6.625 | 6.636 | 6.625 | 5689 |
| 1726849800 | 6.6185 | -0.01 | -0.21 | 6.592 | 6.6355 | 6.592 | 5832 |
| 1726763400 | 6.6325 | 0.04 | 0.60 | 6.634 | 6.634 | 6.626 | 706 |
| 1726677000 | 6.593 | -0.02 | -0.35 | 6.612 | 6.612 | 6.593 | 27792 |
| 1726590600 | 6.616 | 0.01 | 0.17 | 6.588 | 6.617 | 6.588 | 24201 |
| 1726504200 | 6.605 | 0 | 0.03 | 6.611 | 6.611 | 6.6025 | 9987 |
| 1726245000 | 6.603 | 0.03 | 0.43 | 6.5679999 | 6.6035 | 6.5679999 | 17400 |
| 1726158600 | 6.575 | 0 | 0.03 | 6.575 | 6.575 | 6.575 | 4050 |
| 1726072200 | 6.573 | -0 | -0.04 | 6.578 | 6.5795 | 6.55 | 365305 |
| 1725985800 | 6.5755 | 0.01 | 0.10 | 6.577 | 6.5835 | 6.5679999 | 260886 |
| 1725899400 | 6.569 | -0.01 | -0.18 | 6.535 | 6.587 | 6.535 | 22338 |
| 1725640200 | 6.581 | 0.01 | 0.21 | 6.581 | 6.581 | 6.581 | 14109 |
| 1725553800 | 6.5675 | -0.01 | -0.11 | 6.573 | 6.5815 | 6.5664999 | 17967 |
| 1725467400 | 6.575 | -0 | -0.06 | 6.567 | 6.5805 | 6.5664999 | 15499 |
| 1725381000 | 6.579 | -0 | -0.05 | 6.585 | 6.585 | 6.5759999 | 699 |
| 1725294600 | 6.5824999 | -0 | -0.02 | 6.5759999 | 6.5855 | 6.5759999 | 21404 |
| 1725035400 | 6.584 | -0 | -0.02 | 6.584 | 6.584 | 6.584 | 11 |
| 1724949000 | 6.585 | 0.01 | 0.20 | 6.58 | 6.589 | 6.562 | 196255 |
| 1724862600 | 6.572 | -0.01 | -0.12 | 6.585 | 6.5904999 | 6.57 | 10704 |
| 1724776200 | 6.58 | -0 | -0.07 | 6.625 | 6.6675 | 6.5765 | 23815 |
| 1724430600 | 6.5845 | 0.02 | 0.31 | 6.5845 | 6.5845 | 6.5845 | 85000 |
| 1724344200 | 6.564 | 0 | 0.01 | 6.567 | 6.5715 | 6.558 | 4442 |
| 1724257800 | 6.5635 | 0.01 | 0.18 | 6.563 | 6.564 | 6.559 | 1739 |
| 1724171400 | 6.5515 | -0.01 | -0.10 | 6.559 | 6.5625 | 6.5505 | 4132 |
| 1724085000 | 6.558 | 0.01 | 0.17 | 6.559 | 6.5595 | 6.5535 | 66543 |
| 1723825800 | 6.547 | 0.01 | 0.09 | 6.548 | 6.555 | 6.5439999 | 5391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
