Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hyld Cp Usd Acc | HYLA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.675 |
Resumen Histórico HYLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.675 | -0.03 | -0.53% | 5.731 | 5.731 | 5.675 | 2,199,858 |
29 Abr 2024 | 5.705 | 0.01 | 0.25% | 5.709 | 5.709 | 5.6985 | 143,011 |
26 Abr 2024 | 5.6905 | 0.02 | 0.36% | 5.707 | 5.709 | 5.676 | 119,498 |
25 Abr 2024 | 5.67 | -0.01 | -0.21% | 5.687 | 5.7085 | 5.6555 | 52,341 |
24 Abr 2024 | 5.682 | -0.02 | -0.42% | 5.706 | 5.7145 | 5.6795 | 462,527 |
23 Abr 2024 | 5.706 | 0.05 | 0.82% | 5.674 | 5.709 | 5.66 | 32,687 |
22 Abr 2024 | 5.6595 | 0.01 | 0.10% | 5.658 | 5.6645 | 5.6475 | 417,852 |
19 Abr 2024 | 5.654 | 0.01 | 0.15% | 5.64 | 5.659 | 5.6255 | 298,102 |
18 Abr 2024 | 5.6455 | 0.01 | 0.25% | 5.648 | 5.652 | 5.6315 | 29,632 |
17 Abr 2024 | 5.6315 | 0.01 | 0.13% | 5.627 | 5.6445 | 5.606 | 39,483 |
16 Abr 2024 | 5.624 | -0.03 | -0.51% | 5.657 | 5.657 | 5.6125 | 38,989 |
15 Abr 2024 | 5.653 | -0.01 | -0.15% | 5.675 | 5.6785 | 5.64 | 40,197 |
12 Abr 2024 | 5.6615 | -0.02 | -0.35% | 5.719 | 5.719 | 5.659 | 212,892 |
11 Abr 2024 | 5.6815 | -0.03 | -0.60% | 5.715 | 5.715 | 5.68 | 116,748 |
10 Abr 2024 | 5.716 | -0.05 | -0.88% | 5.80 | 5.812 | 5.7125 | 46,392 |
09 Abr 2024 | 5.767 | 0.01 | 0.12% | 5.769 | 5.7775 | 5.7615 | 108,468 |
08 Abr 2024 | 5.76 | 0.01 | 0.14% | 5.75 | 5.761 | 5.7385 | 24,493 |
05 Abr 2024 | 5.752 | -0.01 | -0.25% | 5.776 | 5.8815 | 5.7305 | 100,742 |
04 Abr 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 5.735 | 106,869 |
03 Abr 2024 | 5.7425 | 0.02 | 0.29% | 5.734 | 5.7545 | 5.7195 | 70,014 |
02 Abr 2024 | 5.726 | -0.03 | -0.57% | 5.749 | 5.749 | 5.711 | 95,708 |