Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6.178 | -0 | -0.02 | 6.219 | 6.219 | 6.1769999 | 402654 |
| 1742232600 | 6.1795 | 0.03 | 0.46 | 6.188 | 6.188 | 6.1375 | 23216 |
| 1741973400 | 6.151 | 0.01 | 0.22 | 6.135 | 6.17 | 6.1195 | 200605 |
| 1741887000 | 6.1375 | -0.04 | -0.58 | 6.191 | 6.191 | 6.1335 | 347661 |
| 1741800600 | 6.1735 | -0.01 | -0.12 | 6.207 | 6.305 | 6.157 | 103652 |
| 1741714200 | 6.181 | 0.02 | 0.29 | 6.16 | 6.195 | 6.16 | 82008 |
| 1741627800 | 6.163 | -0.01 | -0.23 | 6.207 | 6.207 | 6.1529999 | 33412 |
| 1741368600 | 6.1775 | 0.01 | 0.14 | 6.136 | 6.2015 | 6.136 | 125119 |
| 1741282200 | 6.1689999 | 0 | 0.08 | 6.18 | 6.1845 | 6.14 | 153093 |
| 1741195800 | 6.164 | 0.09 | 1.57 | 6.139 | 6.178 | 6.1215 | 191432 |
| 1741109400 | 6.069 | -0.03 | -0.43 | 6.092 | 6.104 | 6.069 | 181931 |
| 1741023000 | 6.095 | 0.04 | 0.69 | 6.092 | 6.1025 | 6.058 | 26742 |
| 1740763800 | 6.053 | -0 | -0.02 | 6.03 | 6.073 | 6.03 | 128711 |
| 1740677400 | 6.0545 | -0.04 | -0.70 | 6.09 | 6.09 | 6.051 | 16375 |
| 1740591000 | 6.097 | 0.01 | 0.13 | 6.081 | 6.097 | 6.0735 | 89030 |
| 1740504600 | 6.089 | 0.03 | 0.42 | 6.058 | 6.089 | 6.058 | 76170 |
| 1740418200 | 6.0635 | 0 | 0.01 | 6.07 | 6.0885 | 6.0555 | 145173 |
| 1740159000 | 6.063 | 0 | 0.08 | 6.098 | 6.098 | 6.058 | 64204 |
| 1740072600 | 6.058 | 0.03 | 0.45 | 6.056 | 6.0645 | 6.0435 | 63691 |
| 1739986200 | 6.031 | -0.03 | -0.54 | 6.065 | 6.073 | 6.029 | 269095 |
| 1739899800 | 6.064 | -0.02 | -0.30 | 6.058 | 6.0775 | 6.0505 | 76765 |
| 1739813400 | 6.082 | 0.01 | 0.22 | 6.05 | 6.082 | 6.035 | 47741 |
| 1739554200 | 6.0685 | 0.02 | 0.40 | 6.058 | 6.077 | 6.0525 | 65901 |
| 1739467800 | 6.0445 | 0.05 | 0.83 | 6.0599999 | 6.0599999 | 5.9974999 | 24891 |
| 1739381400 | 5.995 | -0.01 | -0.15 | 6.0439999 | 6.128 | 5.9725 | 101737 |
| 1739295000 | 6.0039999 | 0.01 | 0.18 | 5.965 | 6.0039999 | 5.965 | 342783 |
| 1739208600 | 5.993 | -0.01 | -0.10 | 6 | 6.0025 | 5.985 | 87951 |
| 1738949400 | 5.999 | -0.01 | -0.17 | 6.054 | 6.054 | 5.95 | 678173 |
| 1738863000 | 6.009 | -0.01 | -0.13 | 6.054 | 6.054 | 6.001 | 78656 |
| 1738776600 | 6.017 | 0.01 | 0.18 | 5.974 | 6.033 | 5.974 | 80004 |
| 1738690200 | 6.006 | 0.05 | 0.82 | 5.978 | 6.006 | 5.9515 | 40132 |
| 1738603800 | 5.957 | -0.05 | -0.87 | 5.98 | 5.98 | 5.9155 | 229685 |
| 1738344600 | 6.0095 | 0.01 | 0.09 | 6.0039999 | 6.0115 | 5.992 | 103225 |
| 1738258200 | 6.0039999 | 0.01 | 0.10 | 6.006 | 6.0235 | 5.992 | 29839 |
| 1738171800 | 5.998 | -0 | -0.07 | 6.029 | 6.029 | 5.9805 | 45823 |
| 1738085400 | 6.002 | -0.01 | -0.17 | 6 | 6.002 | 5.9765 | 40194 |
| 1737999000 | 6.0119999 | -0 | -0.07 | 6 | 6.016 | 5.987 | 104552 |
| 1737739800 | 6.016 | 0.04 | 0.72 | 5.993 | 6.019 | 5.9855 | 83185 |
| 1737653400 | 5.973 | -0.02 | -0.30 | 5.936 | 5.981 | 5.936 | 68678 |
| 1737567000 | 5.991 | 0.02 | 0.26 | 6.01 | 6.01 | 5.9685 | 250962 |
| 1737480600 | 5.9755 | 0 | 0.05 | 5.92 | 5.9775 | 5.92 | 62339 |
| 1737394200 | 5.9725 | 0.04 | 0.67 | 5.942 | 5.985 | 5.8875 | 4702 |
| 1737135000 | 5.933 | 0.01 | 0.11 | 5.961 | 5.961 | 5.9125 | 76278 |
| 1737048600 | 5.9265 | 0.03 | 0.59 | 5.956 | 5.956 | 5.8884999 | 102250 |
| 1736962200 | 5.892 | 0.01 | 0.20 | 5.9 | 5.9305 | 5.865 | 224622 |
| 1736875800 | 5.88 | 0.04 | 0.62 | 5.899 | 5.899 | 5.857 | 85575 |
| 1736789400 | 5.8435 | -0.02 | -0.38 | 5.85 | 5.87 | 5.836 | 35868 |
| 1736530200 | 5.8655 | -0.04 | -0.67 | 5.937 | 5.937 | 5.8615 | 202955 |
| 1736443800 | 5.905 | -0.02 | -0.25 | 5.891 | 5.917 | 5.891 | 27596 |
| 1736357400 | 5.92 | -0.02 | -0.32 | 5.965 | 5.965 | 5.89 | 81993 |
| 1736271000 | 5.939 | -0.03 | -0.55 | 5.999 | 5.999 | 5.9325 | 104554 |
| 1736184600 | 5.972 | 0.05 | 0.76 | 5.902 | 5.9805 | 5.902 | 756044 |
| 1735925400 | 5.9269999 | 0.01 | 0.10 | 5.921 | 5.93 | 5.9109999 | 108027 |
| 1735839000 | 5.921 | -0.03 | -0.46 | 5.897 | 5.9565 | 5.8875 | 75283 |
| 1735666200 | 5.9485 | 0 | 0.01 | 5.989 | 5.989 | 5.9425 | 2370 |
| 1735579800 | 5.948 | -0.03 | -0.49 | 5.977 | 5.977 | 5.929 | 98625 |
| 1735320600 | 5.977 | 0.03 | 0.50 | 5.95 | 5.977 | 5.949 | 158363 |
| 1735061400 | 5.947 | -0.01 | -0.12 | 5.955 | 5.9555 | 5.9349999 | 1542 |
| 1734975000 | 5.954 | 0.01 | 0.09 | 5.95 | 5.9675 | 5.9349999 | 24462 |
| 1734715800 | 5.9485 | 0.02 | 0.28 | 5.873 | 5.95 | 5.873 | 145848 |
| 1734629400 | 5.932 | -0.04 | -0.70 | 5.96 | 5.96 | 5.9115 | 43999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
