ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hyld Cp Usd Acc

Hyld Cp Usd Acc (HYLA)

6.1795
0.0105
( 0.17% )
Actualizado: 07:57:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822006.168999900.086.186.18456.14153093
17411958006.1640.091.576.1396.1786.1215191432
17411094006.069-0.03-0.436.0926.1046.069181931
17410230006.0950.040.696.0926.10256.05826742
17407638006.053-0-0.026.036.0736.03128711
17406774006.0545-0.04-0.706.096.096.05116375
17405910006.0970.010.136.0816.0976.073589030
17405046006.0890.030.426.0586.0896.05876170
17404182006.063500.016.076.08856.0555145173
17401590006.06300.086.0986.0986.05864204
17400726006.0580.030.456.0566.06456.043563691
17399862006.031-0.03-0.546.0656.0736.029269095
17398998006.064-0.02-0.306.0586.07756.050576765
17398134006.0820.010.226.056.0826.03547741
17395542006.06850.020.406.0586.0776.052565901
17394678006.04450.050.836.05999996.05999995.997499924891
17393814005.995-0.01-0.156.04399996.1285.9725101737
17392950006.00399990.010.185.9656.00399995.965342783
17392086005.993-0.01-0.1066.00255.98587951
17389494005.999-0.01-0.176.0546.0545.95678173
17388630006.009-0.01-0.136.0546.0546.00178656
17387766006.0170.010.185.9746.0335.97480004
17386902006.0060.050.825.9786.0065.951540132
17386038005.957-0.05-0.875.985.985.9155229685
17383446006.00950.010.096.00399996.01155.992103225
17382582006.00399990.010.106.0066.02355.99229839
17381718005.998-0-0.076.0296.0295.980545823
17380854006.002-0.01-0.1766.0025.976540194
17379990006.0119999-0-0.0766.0165.987104552
17377398006.0160.040.725.9936.0195.985583185
17376534005.973-0.02-0.305.9365.9815.93668678
17375670005.9910.020.266.016.015.9685250962
17374806005.975500.055.925.97755.9262339
17373942005.97250.040.675.9425.9855.88754702
17371350005.9330.010.115.9615.9615.912576278
17370486005.92650.030.595.9565.9565.8884999102250
17369622005.8920.010.205.95.93055.865224622
17368758005.880.040.625.8995.8995.85785575
17367894005.8435-0.02-0.385.855.875.83635868
17365302005.8655-0.04-0.675.9375.9375.8615202955
17364438005.905-0.02-0.255.8915.9175.89127596
17363574005.92-0.02-0.325.9655.9655.8981993
17362710005.939-0.03-0.555.9995.9995.9325104554
17361846005.9720.050.765.9025.98055.902756044
17359254005.92699990.010.105.9215.935.9109999108027
17358390005.921-0.03-0.465.8975.95655.887575283
17356662005.948500.015.9895.9895.94252370
17355798005.948-0.03-0.495.9775.9775.92998625
17353206005.9770.030.505.955.9775.949158363
17350614005.947-0.01-0.125.9555.95555.93499991542
17349750005.9540.010.095.955.96755.934999924462
17347158005.94850.020.285.8735.955.873145848
17346294005.932-0.04-0.705.965.965.911543999
17345430005.974-0.03-0.486.03599996.03599995.97447336
17344566006.003-0.01-0.156.0066.0065.9894999150400
17343702006.01199990.030.436.0356.0355.9925181498
17341110005.986-0.04-0.635.9656.0185.965121712
17340246006.02400.026.0586.0586.00244317
17339382006.023-0-0.056.0466.0466.008545371
17338518006.026-0.03-0.456.0636.0636.01167663
17337654006.0530.020.276.04399996.0536.0382806